Alta Via del Sale Kurviger.com GPX 2026-09-17T08:31:12.355Z Alta Via del Sale 1798.06 2026-09-17T08:31:12.354Z 1798.71 2026-09-17T08:31:17.365Z 1803.55 2026-09-17T08:31:21.147Z 1808.91 2026-09-17T08:31:25.482Z 1813.84 2026-09-17T08:31:30.047Z 1816.03 2026-09-17T08:31:33.475Z 1824.33 2026-09-17T08:31:52.708Z 1828.17 2026-09-17T08:32:00.715Z 1835.66 2026-09-17T08:32:17.008Z 1834.11 2026-09-17T08:32:21.627Z 1834.73 2026-09-17T08:32:24.559Z 1842.24 2026-09-17T08:32:35.217Z 1852.21 2026-09-17T08:32:42.229Z 1853.23 2026-09-17T08:32:44.030Z 1853.08 2026-09-17T08:32:50.068Z 1854.09 2026-09-17T08:33:05.022Z 1868.33 2026-09-17T08:33:44.379Z 1874.15 2026-09-17T08:33:59.281Z 1876.61 2026-09-17T08:34:02.779Z 1880.55 2026-09-17T08:34:08.893Z 1880.46 2026-09-17T08:34:10.138Z 1878.71 2026-09-17T08:34:14.841Z 1879.59 2026-09-17T08:34:24.031Z 1882.6 2026-09-17T08:34:31.957Z 1883.7 2026-09-17T08:34:45.368Z 1882.61 2026-09-17T08:34:57.958Z 1883.42 2026-09-17T08:35:01.984Z 1888.39 2026-09-17T08:35:17.677Z 1884.56 2026-09-17T08:35:22.548Z 1882.86 2026-09-17T08:35:24.200Z 1878.71 2026-09-17T08:35:28.965Z 1877.35 2026-09-17T08:35:30.679Z 1877.39 2026-09-17T08:35:32.157Z 1884.48 2026-09-17T08:35:36.788Z 1886.1 2026-09-17T08:35:38.141Z 1883.6 2026-09-17T08:35:41.522Z 1885.77 2026-09-17T08:35:47.987Z 1893.04 2026-09-17T08:35:57.433Z 1886.92 2026-09-17T08:36:08.983Z 1882.97 2026-09-17T08:36:16.296Z 1884.57 2026-09-17T08:36:25.451Z 1887.06 2026-09-17T08:36:31.071Z 1889.47 2026-09-17T08:36:42.173Z 1888.78 2026-09-17T08:36:48.116Z 1889.75 2026-09-17T08:36:56.216Z 1893.65 2026-09-17T08:37:12.602Z 1897.39 2026-09-17T08:37:17.207Z 1897.32 2026-09-17T08:37:21.031Z 1893.08 2026-09-17T08:37:30.198Z 1893.87 2026-09-17T08:37:32.880Z 1901.93 2026-09-17T08:37:38.248Z 1907.16 2026-09-17T08:37:43.353Z 1912.15 2026-09-17T08:37:53.546Z 1908.02 2026-09-17T08:37:57.372Z 1918.88 2026-09-17T08:38:08.752Z 1918.75 2026-09-17T08:38:14.976Z 1916.46 2026-09-17T08:38:21.049Z 1918.85 2026-09-17T08:38:35.594Z 1920.89 2026-09-17T08:38:45.674Z 1929.39 2026-09-17T08:38:54.990Z 1924.38 2026-09-17T08:39:01.794Z 1926.62 2026-09-17T08:39:12.726Z 1922.74 2026-09-17T08:39:18.497Z 1922.84 2026-09-17T08:39:21.549Z 1926.42 2026-09-17T08:39:27.163Z 1925.41 2026-09-17T08:39:31.768Z 1921.95 2026-09-17T08:39:40.163Z 1924.74 2026-09-17T08:39:45.165Z 1917.47 2026-09-17T08:39:50.149Z 1920.96 2026-09-17T08:39:55.764Z 1918.84 2026-09-17T08:39:58.720Z 1904.18 2026-09-17T08:40:10.522Z 1913.73 2026-09-17T08:40:20.206Z 1915.76 2026-09-17T08:40:22.679Z 1915.87 2026-09-17T08:40:25.671Z 1912.69 2026-09-17T08:40:32.361Z 1913.52 2026-09-17T08:40:34.433Z 1923.69 2026-09-17T08:40:41.115Z 1925.42 2026-09-17T08:40:45.721Z 1929.72 2026-09-17T08:40:49.634Z 1932.91 2026-09-17T08:40:53.149Z 1933.04 2026-09-17T08:40:55.543Z 1931.57 2026-09-17T08:40:58.943Z 1931.04 2026-09-17T08:41:02.151Z 1929.58 2026-09-17T08:41:06.117Z 1934.53 2026-09-17T08:41:12.060Z 1942.2 2026-09-17T08:41:17.356Z 1942.48 2026-09-17T08:41:25.784Z 1934.71 2026-09-17T08:41:37.545Z 1949.69 2026-09-17T08:41:50.586Z 1952.66 2026-09-17T08:41:54.887Z 1954.36 2026-09-17T08:42:02.768Z 1948.21 2026-09-17T08:42:10.512Z 1947.58 2026-09-17T08:42:11.979Z 1948.48 2026-09-17T08:42:21.592Z 1948.96 2026-09-17T08:42:23.223Z 1949.59 2026-09-17T08:42:24.315Z 1950.21 2026-09-17T08:42:25.871Z 1951.78 2026-09-17T08:42:27.623Z 1960.5 2026-09-17T08:42:38.006Z 1964.37 2026-09-17T08:42:42.178Z 1966.21 2026-09-17T08:42:55.982Z 1994.23 2026-09-17T08:43:26.131Z 1997.71 2026-09-17T08:43:29.854Z 2003.1 2026-09-17T08:43:42.047Z 2003.88 2026-09-17T08:43:45.840Z 2007.3 2026-09-17T08:43:52.948Z 2008.91 2026-09-17T08:43:56.363Z 2014.52 2026-09-17T08:44:04.008Z 2019.93 2026-09-17T08:44:12.329Z 2020.66 2026-09-17T08:44:13.520Z 2021.53 2026-09-17T08:44:14.366Z 2022.16 2026-09-17T08:44:15.352Z 2021.56 2026-09-17T08:44:18.956Z 2021.11 2026-09-17T08:44:20.270Z 2021.57 2026-09-17T08:44:21.616Z 2022.76 2026-09-17T08:44:23.900Z 2026.72 2026-09-17T08:44:28.938Z 2034.15 2026-09-17T08:44:40.875Z 2035.5 2026-09-17T08:44:43.664Z 2037.1 2026-09-17T08:44:46.227Z 2037.67 2026-09-17T08:44:49.511Z 2036.82 2026-09-17T08:44:51.930Z 2035.38 2026-09-17T08:44:53.718Z 2034.53 2026-09-17T08:44:54.404Z 2034.28 2026-09-17T08:44:55.884Z 2035.87 2026-09-17T08:44:59.328Z 2037.78 2026-09-17T08:45:02.198Z 2046.48 2026-09-17T08:45:11.867Z 2049.37 2026-09-17T08:45:13.886Z 2051.24 2026-09-17T08:45:15.197Z 2052.73 2026-09-17T08:45:16.585Z 2054.37 2026-09-17T08:45:21.384Z 2057.22 2026-09-17T08:45:24.340Z 2060.95 2026-09-17T08:45:26.797Z 2065.67 2026-09-17T08:45:29.571Z 2068.82 2026-09-17T08:45:31.209Z 2073.7 2026-09-17T08:45:33.349Z 2076.95 2026-09-17T08:45:35.275Z 2076.38 2026-09-17T08:45:36.428Z 2072.41 2026-09-17T08:45:39.209Z 2071.94 2026-09-17T08:45:40.362Z 2073.61 2026-09-17T08:45:42.623Z 2075.13 2026-09-17T08:45:49.086Z 2085.51 2026-09-17T08:45:57.005Z 2097.88 2026-09-17T08:46:05.237Z 2098.14 2026-09-17T08:46:10.956Z 2095.26 2026-09-17T08:46:14.605Z 2091.08 2026-09-17T08:46:20.384Z 2093.57 2026-09-17T08:46:21.181Z 2095.28 2026-09-17T08:46:21.977Z 2104.21 2026-09-17T08:46:29.262Z 2109.35 2026-09-17T08:46:32.467Z 2113.62 2026-09-17T08:46:35.444Z 2113.38 2026-09-17T08:46:44.480Z 2110.58 2026-09-17T08:46:51.223Z 2111.03 2026-09-17T08:46:53.072Z 2114.07 2026-09-17T08:46:56.035Z 2115.32 2026-09-17T08:46:58.333Z 2121.3 2026-09-17T08:47:03.093Z 2121.35 2026-09-17T08:47:04.718Z 2120.87 2026-09-17T08:47:05.685Z 2112.6 2026-09-17T08:47:14.738Z 2115.86 2026-09-17T08:47:17.988Z 2115.85 2026-09-17T08:47:19.021Z 2112.27 2026-09-17T08:47:22.482Z 2105.63 2026-09-17T08:47:26.360Z 2106.83 2026-09-17T08:47:27.326Z 2111.2 2026-09-17T08:47:28.446Z 2114.05 2026-09-17T08:47:29.292Z 2116.38 2026-09-17T08:47:31.571Z 2123.67 2026-09-17T08:47:35.739Z 2126.73 2026-09-17T08:47:37.862Z 2125.84 2026-09-17T08:47:42.156Z 2126.78 2026-09-17T08:47:43.766Z 2129.41 2026-09-17T08:47:47.754Z 2134.01 2026-09-17T08:47:52.460Z 2134.61 2026-09-17T08:47:53.000Z 2135.03 2026-09-17T08:47:53.794Z 2138.45 2026-09-17T08:48:01.006Z 2140.47 2026-09-17T08:48:04.224Z 2142.21 2026-09-17T08:48:11.735Z 2138.53 2026-09-17T08:48:18.561Z 2138.39 2026-09-17T08:48:20.407Z 2141.53 2026-09-17T08:48:26.092Z 2142.46 2026-09-17T08:48:27.810Z 2142.27 2026-09-17T08:48:28.718Z 2137.98 2026-09-17T08:48:32.995Z 2135.43 2026-09-17T08:48:37.664Z 2132.15 2026-09-17T08:48:42.181Z 2133.13 2026-09-17T08:48:49.363Z 2133.14 2026-09-17T08:48:58.306Z 2132.58 2026-09-17T08:49:01.023Z 2131.69 2026-09-17T08:49:04.603Z 2134.07 2026-09-17T08:49:09.631Z 2133.37 2026-09-17T08:49:13.079Z 2133.28 2026-09-17T08:49:17.388Z 2140.26 2026-09-17T08:49:23.741Z 2135.56 2026-09-17T08:49:29.029Z 2132.36 2026-09-17T08:49:33.631Z 2127 2026-09-17T08:49:42.011Z 2122.32 2026-09-17T08:49:45.020Z 2120.77 2026-09-17T08:49:48.284Z 2124.88 2026-09-17T08:50:06.001Z 2123.93 2026-09-17T08:50:10.288Z 2119.51 2026-09-17T08:50:18.115Z 2118.3 2026-09-17T08:50:29.611Z 2118.77 2026-09-17T08:50:31.870Z 2121.58 2026-09-17T08:50:37.870Z 2121.58 2026-09-17T08:50:39.458Z 2122.62 2026-09-17T08:50:46.690Z 2125.97 2026-09-17T08:50:48.950Z 2127.42 2026-09-17T08:50:50.484Z 2117.15 2026-09-17T08:51:04.111Z 2118.73 2026-09-17T08:51:08.273Z 2118.8 2026-09-17T08:51:09.756Z 2116.9 2026-09-17T08:51:14.501Z 2118.91 2026-09-17T08:51:18.904Z 2119.12 2026-09-17T08:51:26.138Z 2124.78 2026-09-17T08:51:38.812Z 2125.23 2026-09-17T08:51:42.193Z 2118.53 2026-09-17T08:51:47.629Z 2105.92 2026-09-17T08:51:53.900Z 2105.41 2026-09-17T08:51:56.152Z 2114.9 2026-09-17T08:52:03.673Z 2124.13 2026-09-17T08:52:10.829Z 2125.57 2026-09-17T08:52:13.746Z 2122.02 2026-09-17T08:52:17.130Z 2107.49 2026-09-17T08:52:32.375Z 2107.65 2026-09-17T08:52:38.165Z 2105.83 2026-09-17T08:52:50.402Z 2104.91 2026-09-17T08:52:56.678Z 2098.04 2026-09-17T08:53:04.477Z 2095.13 2026-09-17T08:53:08.689Z 2093.46 2026-09-17T08:53:12.190Z 2093.06 2026-09-17T08:53:13.419Z 2092.58 2026-09-17T08:53:14.425Z 2093.76 2026-09-17T08:53:17.099Z 2096.68 2026-09-17T08:53:20.179Z 2108.48 2026-09-17T08:53:29.509Z 2104.55 2026-09-17T08:53:33.589Z 2099.82 2026-09-17T08:53:37.584Z 2093.87 2026-09-17T08:53:46.523Z 2095.19 2026-09-17T08:53:50.183Z 2101.88 2026-09-17T08:53:58.442Z 2100.91 2026-09-17T08:53:59.755Z 2099.1 2026-09-17T08:54:01.157Z 2092.91 2026-09-17T08:54:04.620Z 2090.71 2026-09-17T08:54:07.181Z 2087.61 2026-09-17T08:54:10.505Z 2087.25 2026-09-17T08:54:13.133Z 2088.57 2026-09-17T08:54:15.185Z 2089.92 2026-09-17T08:54:16.701Z 2099.65 2026-09-17T08:54:24.191Z 2102.23 2026-09-17T08:54:27.020Z 2103.44 2026-09-17T08:54:32.266Z 2101.99 2026-09-17T08:54:39.100Z 2101.15 2026-09-17T08:54:41.632Z 2099.37 2026-09-17T08:54:43.559Z 2096.03 2026-09-17T08:54:47.005Z 2093.09 2026-09-17T08:54:49.953Z 2090.62 2026-09-17T08:54:52.190Z 2088.87 2026-09-17T08:54:54.821Z 2088.76 2026-09-17T08:54:55.830Z 2089.32 2026-09-17T08:54:57.843Z 2088.67 2026-09-17T08:55:02.253Z 2089.84 2026-09-17T08:55:04.321Z 2092.14 2026-09-17T08:55:06.955Z 2092.15 2026-09-17T08:55:07.754Z 2088.88 2026-09-17T08:55:12.071Z 2088.66 2026-09-17T08:55:16.549Z 2083.03 2026-09-17T08:55:25.453Z 2081.78 2026-09-17T08:55:29.396Z 2076.81 2026-09-17T08:55:39.702Z 2074.18 2026-09-17T08:55:46.547Z 2078.35 2026-09-17T08:55:51.262Z 2079.65 2026-09-17T08:55:55.133Z 2074.78 2026-09-17T08:56:01.352Z 2070.65 2026-09-17T08:56:07.654Z 2074.3 2026-09-17T08:56:19.357Z 2071.28 2026-09-17T08:56:25.830Z 2066.89 2026-09-17T08:56:32.485Z 2063.16 2026-09-17T08:56:35.962Z 2047.59 2026-09-17T08:56:43.337Z 2046.48 2026-09-17T08:56:45.725Z 2046.98 2026-09-17T08:56:48.552Z 2047.57 2026-09-17T08:57:01.546Z 2050.16 2026-09-17T08:57:07.625Z 2050.47 2026-09-17T08:57:10.175Z 2050.5 2026-09-17T08:57:17.789Z 2045.55 2026-09-17T08:57:23.697Z 2047.71 2026-09-17T08:57:27.351Z 2051.96 2026-09-17T08:57:30.523Z 2051.5 2026-09-17T08:57:32.415Z 2049.59 2026-09-17T08:57:34.608Z 2043.02 2026-09-17T08:57:37.829Z 2042.02 2026-09-17T08:57:38.635Z 2042.48 2026-09-17T08:57:39.626Z 2044.63 2026-09-17T08:57:40.806Z 2049.29 2026-09-17T08:57:42.439Z 2063.62 2026-09-17T08:57:46.793Z 2069.19 2026-09-17T08:57:48.989Z 2074 2026-09-17T08:57:53.322Z 2082.45 2026-09-17T08:57:59.914Z 2081.5 2026-09-17T08:58:01.585Z 2074.31 2026-09-17T08:58:05.182Z 2068.03 2026-09-17T08:58:16.160Z 2068.08 2026-09-17T08:58:21.436Z 2072.39 2026-09-17T08:58:27.252Z 2073.83 2026-09-17T08:58:30.327Z 2082.01 2026-09-17T08:58:35.525Z 2082.52 2026-09-17T08:58:41.120Z 2084.5 2026-09-17T08:58:44.839Z 2082.95 2026-09-17T08:58:47.662Z 2082.15 2026-09-17T08:58:50.888Z 2081.09 2026-09-17T08:58:55.764Z 2086.82 2026-09-17T08:59:03.265Z 2086.64 2026-09-17T08:59:07.441Z 2105.74 2026-09-17T08:59:18.186Z 2125.35 2026-09-17T08:59:36.290Z 2123.86 2026-09-17T08:59:38.932Z 2123.17 2026-09-17T08:59:43.362Z 2125.15 2026-09-17T08:59:45.833Z 2130.29 2026-09-17T08:59:55.353Z 2125.77 2026-09-17T09:00:00.268Z 2132.59 2026-09-17T09:00:07.491Z 2146.15 2026-09-17T09:00:17.294Z 2147.21 2026-09-17T09:00:22.642Z 2148.37 2026-09-17T09:00:25.977Z 2149.21 2026-09-17T09:00:26.926Z 2153.65 2026-09-17T09:00:29.467Z 2155.71 2026-09-17T09:00:31.365Z 2156.03 2026-09-17T09:00:32.532Z 2154.56 2026-09-17T09:00:34.165Z 2147.62 2026-09-17T09:00:37.841Z 2146.93 2026-09-17T09:00:39.057Z 2147.46 2026-09-17T09:00:40.459Z 2140.07 2026-09-17T09:00:44.799Z 2138.76 2026-09-17T09:00:50.106Z 2148.54 2026-09-17T09:00:54.435Z 2156.62 2026-09-17T09:00:59.630Z 2161.04 2026-09-17T09:01:03.888Z 2165.14 2026-09-17T09:01:08.680Z 2166.6 2026-09-17T09:01:11.029Z 2166.73 2026-09-17T09:01:12.249Z 2164.9 2026-09-17T09:01:14.845Z 2158.93 2026-09-17T09:01:18.265Z 2156.53 2026-09-17T09:01:20.192Z 2159.61 2026-09-17T09:01:23.476Z 2163.63 2026-09-17T09:01:27.465Z 2161.8 2026-09-17T09:01:31.744Z 2160.89 2026-09-17T09:01:36.489Z 2157.83 2026-09-17T09:01:38.708Z 2142.2 2026-09-17T09:01:44.827Z 2142.32 2026-09-17T09:01:46.775Z 2154.55 2026-09-17T09:01:54.162Z 2154.84 2026-09-17T09:01:57.442Z 2149.7 2026-09-17T09:02:03.622Z 2146.63 2026-09-17T09:02:06.925Z 2137.54 2026-09-17T09:02:18.284Z 2135.22 2026-09-17T09:02:20.819Z 2134.35 2026-09-17T09:02:22.388Z 2133.5 2026-09-17T09:02:24.990Z 2131.56 2026-09-17T09:02:27.868Z 2130.17 2026-09-17T09:02:30.005Z 2127.62 2026-09-17T09:02:32.963Z 2125.99 2026-09-17T09:02:37.426Z 2121.89 2026-09-17T09:02:40.338Z 2120.85 2026-09-17T09:02:42.832Z 2120.66 2026-09-17T09:02:45.123Z 2115.43 2026-09-17T09:02:49.145Z 2108.38 2026-09-17T09:02:52.612Z 2095.08 2026-09-17T09:02:55.222Z 2092.55 2026-09-17T09:02:55.918Z 2091.67 2026-09-17T09:02:56.597Z 2096.25 2026-09-17T09:02:58.160Z 2109.04 2026-09-17T09:03:00.583Z 2115.68 2026-09-17T09:03:04.409Z 2120.63 2026-09-17T09:03:07.935Z 2123.43 2026-09-17T09:03:11.437Z 2124.18 2026-09-17T09:03:13.511Z 2127.39 2026-09-17T09:03:17.668Z 2120.47 2026-09-17T09:03:25.044Z 2116.1 2026-09-17T09:03:29.068Z 2113.19 2026-09-17T09:03:50.187Z 2120.58 2026-09-17T09:03:58.949Z 2125.02 2026-09-17T09:04:01.803Z 2122.33 2026-09-17T09:04:06.899Z 2122.1 2026-09-17T09:04:09.581Z 2108.98 2026-09-17T09:04:18.098Z 2105.3 2026-09-17T09:04:20.511Z 2102.7 2026-09-17T09:04:23.181Z 2100.59 2026-09-17T09:04:26.743Z 2096.68 2026-09-17T09:04:32.980Z 2095.01 2026-09-17T09:04:36.135Z 2084.49 2026-09-17T09:04:48.185Z 2082.65 2026-09-17T09:04:50.093Z 2078.48 2026-09-17T09:04:56.874Z 2073.62 2026-09-17T09:05:10.342Z 2073.42 2026-09-17T09:05:14.685Z 2072.47 2026-09-17T09:05:15.811Z 2071.2 2026-09-17T09:05:17.266Z 2070.63 2026-09-17T09:05:18.813Z 2071.25 2026-09-17T09:05:21.840Z 2072.79 2026-09-17T09:05:27.363Z 2073.01 2026-09-17T09:05:28.491Z 2073.11 2026-09-17T09:05:30.490Z 2073.02 2026-09-17T09:05:32.670Z 2072.24 2026-09-17T09:05:34.751Z 2071.67 2026-09-17T09:05:35.880Z 2070.56 2026-09-17T09:05:37.759Z 2068.78 2026-09-17T09:05:41.949Z 2067.61 2026-09-17T09:05:44.663Z 2066.77 2026-09-17T09:05:46.259Z 2066.44 2026-09-17T09:05:48.264Z 2066.59 2026-09-17T09:05:49.959Z 2071.06 2026-09-17T09:05:55.165Z 2072.15 2026-09-17T09:05:57.589Z 2074.22 2026-09-17T09:06:00.177Z 2074.55 2026-09-17T09:06:01.449Z 2074.31 2026-09-17T09:06:03.034Z 2073.43 2026-09-17T09:06:06.698Z 2073.96 2026-09-17T09:06:14.211Z 2078.33 2026-09-17T09:06:33.712Z 2082.38 2026-09-17T09:06:40.139Z 2082.88 2026-09-17T09:06:41.388Z 2081.24 2026-09-17T09:06:54.023Z 2081.62 2026-09-17T09:06:58.070Z 2083.07 2026-09-17T09:07:05.413Z 2083.41 2026-09-17T09:07:09.359Z 2083.63 2026-09-17T09:07:13.811Z 2083.51 2026-09-17T09:07:17.748Z 2086.1 2026-09-17T09:07:24.620Z 2089.04 2026-09-17T09:07:27.813Z 2094.21 2026-09-17T09:07:31.643Z 2090.51 2026-09-17T09:07:38.120Z 2088.86 2026-09-17T09:07:41.093Z 2089.71 2026-09-17T09:07:43.985Z 2097.09 2026-09-17T09:08:00.351Z 2098.71 2026-09-17T09:08:15.708Z 2102.25 2026-09-17T09:08:19.295Z 2102.33 2026-09-17T09:08:21.120Z 2102.38 2026-09-17T09:08:22.887Z 2103.08 2026-09-17T09:08:31.328Z 2106.87 2026-09-17T09:08:39.036Z 2106.75 2026-09-17T09:08:46.490Z 2110.48 2026-09-17T09:08:52.087Z 2117.17 2026-09-17T09:08:56.775Z 2115.97 2026-09-17T09:09:00.751Z 2117.73 2026-09-17T09:09:04.545Z 2119.01 2026-09-17T09:09:09.518Z 2119.29 2026-09-17T09:09:11.399Z 2116.21 2026-09-17T09:09:18.347Z 2116.38 2026-09-17T09:09:23.452Z 2116.43 2026-09-17T09:09:28.878Z 2119.93 2026-09-17T09:09:33.247Z 2128.18 2026-09-17T09:09:40.523Z 2152.59 2026-09-17T09:09:50.418Z 2153.36 2026-09-17T09:09:54.137Z 2152.1 2026-09-17T09:09:56.188Z 2142.2 2026-09-17T09:10:04.880Z 2141.53 2026-09-17T09:10:07.941Z 2128.97 2026-09-17T09:10:16.738Z 2120.69 2026-09-17T09:10:20.541Z 2118.44 2026-09-17T09:10:21.823Z 2117.73 2026-09-17T09:10:25.038Z 2119.78 2026-09-17T09:10:27.314Z 2122.61 2026-09-17T09:10:29.104Z 2137.08 2026-09-17T09:10:34.630Z 2143.63 2026-09-17T09:10:39.272Z 2148.35 2026-09-17T09:10:48.869Z 2147.26 2026-09-17T09:10:51.549Z 2142.83 2026-09-17T09:10:53.895Z 2133.47 2026-09-17T09:10:58.396Z 2132.39 2026-09-17T09:11:00.483Z 2137.33 2026-09-17T09:11:06.365Z 2138.09 2026-09-17T09:11:09.485Z 2147.7 2026-09-17T09:11:16.316Z 2149.15 2026-09-17T09:11:18.754Z 2148.45 2026-09-17T09:11:22.270Z 2148.9 2026-09-17T09:11:28.077Z 2149.54 2026-09-17T09:11:31.401Z 2155.58 2026-09-17T09:11:37.766Z 2155.12 2026-09-17T09:11:39.988Z 2154.94 2026-09-17T09:11:41.783Z 2153.47 2026-09-17T09:11:43.661Z 2149.05 2026-09-17T09:11:48.683Z 2148.49 2026-09-17T09:11:49.975Z 2149.59 2026-09-17T09:11:53.638Z 2151.3 2026-09-17T09:12:01.067Z 2151.62 2026-09-17T09:12:03.370Z 2149.29 2026-09-17T09:12:07.930Z 2145.48 2026-09-17T09:12:13.725Z 2144.65 2026-09-17T09:12:17.880Z 2143.84 2026-09-17T09:12:21.584Z 2147.93 2026-09-17T09:12:33.010Z 2148.8 2026-09-17T09:12:35.296Z 2149.1 2026-09-17T09:12:40.972Z 2147.89 2026-09-17T09:12:46.000Z 2147.62 2026-09-17T09:12:52.612Z 2144.37 2026-09-17T09:12:56.686Z 2141.96 2026-09-17T09:13:01.380Z 2142.17 2026-09-17T09:13:02.913Z 2145.41 2026-09-17T09:13:06.971Z 2145.48 2026-09-17T09:13:12.603Z 2147.99 2026-09-17T09:13:16.263Z 2149.02 2026-09-17T09:13:19.201Z 2148.17 2026-09-17T09:13:33.092Z 2149.07 2026-09-17T09:13:34.968Z 2150.7 2026-09-17T09:13:36.945Z 2153.73 2026-09-17T09:13:45.699Z 2153.71 2026-09-17T09:13:47.033Z 2153.82 2026-09-17T09:13:48.528Z 2155.32 2026-09-17T09:13:55.145Z 2155.8 2026-09-17T09:13:57.456Z 2155.95 2026-09-17T09:13:59.260Z 2155.77 2026-09-17T09:14:01.637Z 2154.69 2026-09-17T09:14:04.480Z 2154.2 2026-09-17T09:14:13.243Z 2160.32 2026-09-17T09:14:29.097Z 2160.76 2026-09-17T09:14:35.040Z 2166.06 2026-09-17T09:14:42.030Z 2166.36 2026-09-17T09:14:43.696Z 2163.07 2026-09-17T09:14:49.965Z 2165.49 2026-09-17T09:14:55.960Z 2168.14 2026-09-17T09:15:00.269Z 2173.34 2026-09-17T09:15:05.778Z 2180.72 2026-09-17T09:15:13.020Z 2190.56 2026-09-17T09:15:21.454Z 2191.78 2026-09-17T09:15:23.836Z 2190.86 2026-09-17T09:15:26.071Z 2188.92 2026-09-17T09:15:28.587Z 2188.3 2026-09-17T09:15:31.735Z 2189.52 2026-09-17T09:15:34.713Z 2195.12 2026-09-17T09:15:41.275Z 2199.78 2026-09-17T09:15:45.747Z 2201.31 2026-09-17T09:15:47.559Z 2205.51 2026-09-17T09:15:52.636Z 2206.41 2026-09-17T09:15:53.686Z 2207.12 2026-09-17T09:15:55.154Z 2206.68 2026-09-17T09:15:56.216Z 2203.46 2026-09-17T09:16:00.826Z 2202.77 2026-09-17T09:16:02.157Z 2202.16 2026-09-17T09:16:04.856Z 2202.14 2026-09-17T09:16:08.536Z 2201.98 2026-09-17T09:16:10.800Z 2201.97 2026-09-17T09:16:12.304Z 2202.11 2026-09-17T09:16:14.133Z 2202.53 2026-09-17T09:16:24.146Z 2200.88 2026-09-17T09:16:28.770Z 2199.5 2026-09-17T09:16:33.013Z 2199.6 2026-09-17T09:16:35.653Z 2200.52 2026-09-17T09:16:38.049Z 2203.03 2026-09-17T09:16:41.864Z 2204.33 2026-09-17T09:16:46.656Z 2206.37 2026-09-17T09:16:49.425Z 2210.36 2026-09-17T09:16:53.065Z 2217.82 2026-09-17T09:16:58.770Z 2219.95 2026-09-17T09:17:00.933Z 2220.7 2026-09-17T09:17:02.749Z 2221.54 2026-09-17T09:17:05.171Z 2222.28 2026-09-17T09:17:08.199Z 2220.68 2026-09-17T09:17:12.846Z 2220.87 2026-09-17T09:17:16.436Z 2220.79 2026-09-17T09:17:21.594Z 2224.29 2026-09-17T09:17:25.361Z 2226.21 2026-09-17T09:17:26.839Z 2230.28 2026-09-17T09:17:28.422Z 2231.35 2026-09-17T09:17:29.030Z 2228.17 2026-09-17T09:17:34.426Z 2233.24 2026-09-17T09:17:43.866Z 2233.73 2026-09-17T09:17:48.221Z 2232.8 2026-09-17T09:17:53.196Z 2229.61 2026-09-17T09:18:02.821Z 2228.82 2026-09-17T09:18:06.546Z 2228.22 2026-09-17T09:18:07.680Z 2227.41 2026-09-17T09:18:08.814Z 2223.99 2026-09-17T09:18:13.355Z 2221.69 2026-09-17T09:18:16.992Z 2219.78 2026-09-17T09:18:24.478Z 2218.43 2026-09-17T09:18:28.377Z 2218.12 2026-09-17T09:18:32.724Z 2215.89 2026-09-17T09:18:38.814Z 2213.45 2026-09-17T09:18:50.644Z 2216.98 2026-09-17T09:18:55.360Z 2220.2 2026-09-17T09:18:59.435Z 2218.54 2026-09-17T09:19:07.839Z 2216.31 2026-09-17T09:19:14.735Z 2216.11 2026-09-17T09:19:20.949Z 2216.02 2026-09-17T09:19:22.899Z 2216.18 2026-09-17T09:19:24.907Z 2217.54 2026-09-17T09:19:29.953Z 2218.03 2026-09-17T09:19:31.647Z 2217.77 2026-09-17T09:19:35.117Z 2217.32 2026-09-17T09:19:37.341Z 2216.47 2026-09-17T09:19:39.739Z 2215.22 2026-09-17T09:19:42.267Z 2214.23 2026-09-17T09:19:44.861Z 2213.2 2026-09-17T09:19:49.467Z 2212.58 2026-09-17T09:19:52.885Z 2211.64 2026-09-17T09:19:56.157Z 2211.39 2026-09-17T09:19:59.859Z 2211.51 2026-09-17T09:20:02.777Z 2211.4 2026-09-17T09:20:04.471Z 2211.09 2026-09-17T09:20:06.266Z 2212.69 2026-09-17T09:20:09.257Z 2212.91 2026-09-17T09:20:14.105Z 2213.68 2026-09-17T09:20:20.595Z 2212.84 2026-09-17T09:20:24.417Z 2212.4 2026-09-17T09:20:26.413Z 2213.97 2026-09-17T09:20:28.736Z 2213.43 2026-09-17T09:20:31.136Z 2203.49 2026-09-17T09:20:39.725Z 2203.93 2026-09-17T09:20:41.678Z 2205.73 2026-09-17T09:20:43.385Z 2209.26 2026-09-17T09:20:47.494Z 2206.64 2026-09-17T09:20:50.525Z 2197.73 2026-09-17T09:20:56.351Z 2196.43 2026-09-17T09:20:57.665Z 2197.38 2026-09-17T09:20:59.043Z 2198.92 2026-09-17T09:21:00.069Z 2200.06 2026-09-17T09:21:00.860Z 2204.05 2026-09-17T09:21:05.391Z 2205.1 2026-09-17T09:21:06.787Z 2199.18 2026-09-17T09:21:12.186Z 2192.15 2026-09-17T09:21:20.499Z 2191.9 2026-09-17T09:21:23.956Z 2190.22 2026-09-17T09:21:25.973Z 2185.25 2026-09-17T09:21:33.664Z 2182.33 2026-09-17T09:21:38.026Z 2182.5 2026-09-17T09:21:39.421Z 2186.94 2026-09-17T09:21:44.521Z 2186.8 2026-09-17T09:21:46.892Z 2185.36 2026-09-17T09:21:49.481Z 2181.16 2026-09-17T09:21:53.076Z 2179.34 2026-09-17T09:21:55.404Z 2177.55 2026-09-17T09:21:56.909Z 2171.16 2026-09-17T09:22:01.837Z 2170.05 2026-09-17T09:22:03.214Z 2169.52 2026-09-17T09:22:05.044Z 2170.11 2026-09-17T09:22:08.630Z 2170.72 2026-09-17T09:22:11.250Z 2169.29 2026-09-17T09:22:12.748Z 2167.23 2026-09-17T09:22:14.034Z 2165.57 2026-09-17T09:22:14.930Z 2163.54 2026-09-17T09:22:16.127Z 2160.89 2026-09-17T09:22:18.497Z 2163.08 2026-09-17T09:22:22.213Z 2162.29 2026-09-17T09:22:28.880Z 2160.27 2026-09-17T09:22:31.612Z 2157.85 2026-09-17T09:22:33.555Z 2155.42 2026-09-17T09:22:35.213Z 2153.45 2026-09-17T09:22:39.217Z 2154.51 2026-09-17T09:22:44.957Z 2156.17 2026-09-17T09:22:50.767Z 2152.86 2026-09-17T09:22:54.050Z 2149.15 2026-09-17T09:23:04.716Z 2150.61 2026-09-17T09:23:07.875Z 2153.16 2026-09-17T09:23:14.275Z 2137.48 2026-09-17T09:23:27.447Z 2133.14 2026-09-17T09:23:32.378Z 2130.54 2026-09-17T09:23:36.349Z 2130.63 2026-09-17T09:23:42.528Z 2131.75 2026-09-17T09:23:48.264Z 2131.97 2026-09-17T09:23:50.941Z 2128.63 2026-09-17T09:23:55.000Z 2129.67 2026-09-17T09:24:05.085Z 2128.8 2026-09-17T09:24:08.416Z 2127.03 2026-09-17T09:24:11.688Z 2125.26 2026-09-17T09:24:15.551Z 2124.75 2026-09-17T09:24:19.473Z 2124.08 2026-09-17T09:24:24.285Z 2120.2 2026-09-17T09:24:34.251Z 2119.56 2026-09-17T09:24:36.189Z 2118.93 2026-09-17T09:24:38.338Z 2115.04 2026-09-17T09:24:44.545Z 2112.88 2026-09-17T09:24:47.680Z 2111.86 2026-09-17T09:24:54.230Z 2107.88 2026-09-17T09:25:03.525Z 2107.01 2026-09-17T09:25:14.982Z 2108.25 2026-09-17T09:25:17.091Z 2108.58 2026-09-17T09:25:18.736Z 2108.69 2026-09-17T09:25:20.395Z 2108.59 2026-09-17T09:25:21.695Z 2107.51 2026-09-17T09:25:24.212Z 2107.57 2026-09-17T09:25:25.928Z 2111.28 2026-09-17T09:25:31.082Z 2115.71 2026-09-17T09:25:40.113Z 2113.23 2026-09-17T09:25:57.037Z 2111.46 2026-09-17T09:26:00.869Z 2108.7 2026-09-17T09:26:04.707Z 2107.99 2026-09-17T09:26:06.265Z 2107.23 2026-09-17T09:26:09.073Z 2105.93 2026-09-17T09:26:11.977Z 2105.16 2026-09-17T09:26:19.205Z 2108.91 2026-09-17T09:26:25.595Z 2109.29 2026-09-17T09:26:27.247Z 2107.62 2026-09-17T09:26:32.478Z 2106.3 2026-09-17T09:26:33.836Z 2098.7 2026-09-17T09:26:43.534Z 2099.62 2026-09-17T09:26:58.091Z 2100 2026-09-17T09:27:00.150Z 2099.44 2026-09-17T09:27:01.814Z 2093.45 2026-09-17T09:27:06.936Z 2091.89 2026-09-17T09:27:13.758Z 2091.33 2026-09-17T09:27:16.271Z 2087.83 2026-09-17T09:27:19.564Z 2083.48 2026-09-17T09:27:22.775Z 2080.11 2026-09-17T09:27:26.550Z 2079.59 2026-09-17T09:27:28.001Z 2081.83 2026-09-17T09:27:31.822Z 2081.79 2026-09-17T09:27:36.881Z 2080.84 2026-09-17T09:27:38.900Z 2077.9 2026-09-17T09:27:41.757Z 2078.05 2026-09-17T09:27:48.732Z 2077.56 2026-09-17T09:27:52.016Z 2075.96 2026-09-17T09:27:57.883Z 2076.19 2026-09-17T09:27:59.399Z 2077.63 2026-09-17T09:28:03.570Z 2075.28 2026-09-17T09:28:08.338Z 2074.88 2026-09-17T09:28:10.234Z 2075.1 2026-09-17T09:28:11.987Z 2077.1 2026-09-17T09:28:14.695Z 2079.62 2026-09-17T09:28:17.391Z 2080.63 2026-09-17T09:28:19.013Z 2081.27 2026-09-17T09:28:21.280Z 2081.35 2026-09-17T09:28:22.297Z 2080.63 2026-09-17T09:28:23.810Z 2077.68 2026-09-17T09:28:27.002Z 2075.79 2026-09-17T09:28:30.333Z 2074.2 2026-09-17T09:28:34.336Z 2073.84 2026-09-17T09:28:37.421Z 2076.18 2026-09-17T09:28:42.486Z 2075.81 2026-09-17T09:28:45.736Z 2073.08 2026-09-17T09:28:49.521Z 2073.8 2026-09-17T09:28:55.889Z 2073.46 2026-09-17T09:28:57.396Z 2067.89 2026-09-17T09:29:04.786Z 2067.08 2026-09-17T09:29:08.316Z 2067.55 2026-09-17T09:29:11.076Z 2068.46 2026-09-17T09:29:12.352Z 2069.3 2026-09-17T09:29:13.279Z 2072.62 2026-09-17T09:29:16.912Z 2074.94 2026-09-17T09:29:18.876Z 2075.53 2026-09-17T09:29:20.040Z 2075.49 2026-09-17T09:29:21.335Z 2073.11 2026-09-17T09:29:26.076Z 2073.39 2026-09-17T09:29:27.815Z 2074.97 2026-09-17T09:29:32.247Z 2075.2 2026-09-17T09:29:36.834Z 2074.69 2026-09-17T09:29:38.654Z 2072.92 2026-09-17T09:29:43.372Z 2078.21 2026-09-17T09:29:52.075Z 2076.52 2026-09-17T09:29:54.655Z 2076.15 2026-09-17T09:29:57.897Z 2073.58 2026-09-17T09:30:02.097Z 2072.92 2026-09-17T09:30:09.874Z 2082.04 2026-09-17T09:30:18.129Z 2082.95 2026-09-17T09:30:20.658Z 2082.93 2026-09-17T09:30:22.889Z 2081.51 2026-09-17T09:30:26.859Z 2079.2 2026-09-17T09:30:35.899Z 2082.63 2026-09-17T09:30:42.372Z 2086.52 2026-09-17T09:30:48.298Z 2084.37 2026-09-17T09:30:52.544Z 2083.61 2026-09-17T09:30:55.013Z 2085.66 2026-09-17T09:30:57.056Z 2095.26 2026-09-17T09:31:04.232Z 2096.17 2026-09-17T09:31:06.165Z 2095.52 2026-09-17T09:31:08.139Z 2089.97 2026-09-17T09:31:19.087Z 2089.31 2026-09-17T09:31:24.500Z 2089.5 2026-09-17T09:31:28.091Z 2090.81 2026-09-17T09:31:29.885Z 2092.88 2026-09-17T09:31:33.310Z 2095.76 2026-09-17T09:31:37.890Z 2094.6 2026-09-17T09:31:42.122Z 2096.17 2026-09-17T09:31:49.888Z 2099.72 2026-09-17T09:31:53.631Z 2104.13 2026-09-17T09:31:58.659Z 2105.85 2026-09-17T09:32:02.784Z 2105.2 2026-09-17T09:32:04.570Z 2102.63 2026-09-17T09:32:07.744Z 2102.95 2026-09-17T09:32:11.678Z 2109.12 2026-09-17T09:32:25.294Z 2108.8 2026-09-17T09:32:25.294Z 2108.48 2026-09-17T09:32:28.497Z 2109.06 2026-09-17T09:32:32.480Z 2109.96 2026-09-17T09:32:36.085Z 2109.59 2026-09-17T09:32:38.990Z 2109.34 2026-09-17T09:32:41.052Z 2109.04 2026-09-17T09:32:46.873Z 2110.48 2026-09-17T09:32:51.857Z 2119.07 2026-09-17T09:33:00.816Z 2121.65 2026-09-17T09:33:05.438Z 2121.95 2026-09-17T09:33:11.189Z 2122.35 2026-09-17T09:33:15.573Z 2119.42 2026-09-17T09:33:19.569Z 2120.28 2026-09-17T09:33:23.910Z 2129.33 2026-09-17T09:33:30.792Z 2132.3 2026-09-17T09:33:32.474Z 2137.71 2026-09-17T09:33:35.243Z 2139.95 2026-09-17T09:33:41.741Z 2141.03 2026-09-17T09:33:42.924Z 2145.15 2026-09-17T09:33:45.843Z 2148.52 2026-09-17T09:33:47.836Z 2153.35 2026-09-17T09:33:50.521Z 2156.22 2026-09-17T09:33:52.686Z 2156.11 2026-09-17T09:33:55.234Z 2151.89 2026-09-17T09:33:59.625Z 2153.37 2026-09-17T09:34:02.347Z 2156.13 2026-09-17T09:34:04.262Z 2156.29 2026-09-17T09:34:08.678Z 2158.31 2026-09-17T09:34:10.857Z 2159.69 2026-09-17T09:34:13.623Z 2171.31 2026-09-17T09:34:20.391Z 2176.42 2026-09-17T09:34:24.742Z 2177.2 2026-09-17T09:34:26.995Z 2175.31 2026-09-17T09:34:28.664Z 2174.76 2026-09-17T09:34:31.011Z 2169.98 2026-09-17T09:34:33.948Z 2162.43 2026-09-17T09:34:38.951Z 2163.37 2026-09-17T09:34:41.200Z 2169.2 2026-09-17T09:34:43.585Z 2176.34 2026-09-17T09:34:48.983Z 2179.61 2026-09-17T09:34:54.090Z 2179.27 2026-09-17T09:34:58.105Z 2181.22 2026-09-17T09:35:01.712Z 2179.33 2026-09-17T09:35:04.784Z 2180.76 2026-09-17T09:35:07.438Z 2184 2026-09-17T09:35:12.141Z 2183.43 2026-09-17T09:35:15.291Z 2188.1 2026-09-17T09:35:20.746Z 2190.48 2026-09-17T09:35:25.253Z 2189.52 2026-09-17T09:35:28.316Z 2191.99 2026-09-17T09:35:52.198Z 2184.81 2026-09-17T09:35:56.927Z 2183.63 2026-09-17T09:36:00.542Z 2184.17 2026-09-17T09:36:17.609Z 2185.12 2026-09-17T09:36:24.183Z 2205.44 2026-09-17T09:36:36.223Z 2209.21 2026-09-17T09:36:40.882Z 2207.8 2026-09-17T09:36:54.471Z 2208.97 2026-09-17T09:36:58.567Z 2198.86 2026-09-17T09:37:04.089Z 2217.55 2026-09-17T09:37:21.391Z 2221.29 2026-09-17T09:37:26.135Z 2220.49 2026-09-17T09:37:27.162Z 2212.31 2026-09-17T09:37:30.723Z 2203.45 2026-09-17T09:37:35.561Z 2206.56 2026-09-17T09:37:40.852Z 2222.85 2026-09-17T09:37:54.946Z 2231.59 2026-09-17T09:38:15.014Z 2230.34 2026-09-17T09:38:22.345Z 2227.65 2026-09-17T09:38:28.915Z 2228.33 2026-09-17T09:38:31.111Z 2234.23 2026-09-17T09:38:37.159Z 2236.42 2026-09-17T09:38:41.129Z 2240.35 2026-09-17T09:38:49.341Z 2241.55 2026-09-17T09:38:58.677Z 2234.35 2026-09-17T09:39:17.165Z 2237.39 2026-09-17T09:39:31.749Z 2227.45 2026-09-17T09:39:41.145Z 2220.96 2026-09-17T09:39:47.525Z 2219.23 2026-09-17T09:39:50.475Z 2215.07 2026-09-17T09:39:57.799Z 2215.83 2026-09-17T09:40:12.170Z 2213.84 2026-09-17T09:40:15.414Z 2212.26 2026-09-17T09:40:18.876Z 2211.39 2026-09-17T09:40:32.433Z 2208.54 2026-09-17T09:40:52.984Z 2203.96 2026-09-17T09:41:06.048Z 2191.53 2026-09-17T09:41:38.375Z 2187.64 2026-09-17T09:41:59.272Z 2185.87 2026-09-17T09:42:11.431Z 2183.65 2026-09-17T09:42:14.026Z 2181.84 2026-09-17T09:42:16.138Z 2184.69 2026-09-17T09:42:17.987Z 2182.12 2026-09-17T09:42:19.375Z 2180.79 2026-09-17T09:42:21.239Z 2179.52 2026-09-17T09:42:22.735Z 2179.39 2026-09-17T09:42:24.583Z 2178.95 2026-09-17T09:42:35.222Z 2177.85 2026-09-17T09:42:37.843Z 2178.57 2026-09-17T09:42:41.925Z 2179.05 2026-09-17T09:42:50.172Z 2178.72 2026-09-17T09:42:54.249Z 2176.68 2026-09-17T09:43:00.932Z 2177.27 2026-09-17T09:43:08.158Z 2175.92 2026-09-17T09:43:16.098Z 2178.77 2026-09-17T09:43:20.287Z 2177.53 2026-09-17T09:43:25.253Z 2174.76 2026-09-17T09:43:32.158Z 2170.12 2026-09-17T09:43:45.637Z 2160.04 2026-09-17T09:44:07.715Z 2159.87 2026-09-17T09:44:20.687Z 2155.67 2026-09-17T09:44:29.043Z 2146.58 2026-09-17T09:44:34.398Z 2143.32 2026-09-17T09:44:37.393Z 2143.71 2026-09-17T09:44:41.642Z 2137.2 2026-09-17T09:44:51.044Z 2136.79 2026-09-17T09:44:53.608Z 2143.84 2026-09-17T09:45:01.097Z 2137.15 2026-09-17T09:45:05.546Z 2134.62 2026-09-17T09:45:08.896Z 2139.27 2026-09-17T09:45:16.106Z 2141.33 2026-09-17T09:45:19.135Z 2138.45 2026-09-17T09:45:23.287Z 2133.25 2026-09-17T09:45:28.467Z 2132.94 2026-09-17T09:45:32.192Z 2138.22 2026-09-17T09:45:37.927Z 2141.35 2026-09-17T09:45:49.338Z 2138.39 2026-09-17T09:45:53.622Z 2130.73 2026-09-17T09:46:00.613Z 2129.32 2026-09-17T09:46:06.700Z 2119.4 2026-09-17T09:46:18.008Z 2117.62 2026-09-17T09:46:20.903Z 2115.36 2026-09-17T09:46:32.048Z 2110.62 2026-09-17T09:46:41.264Z 2105.22 2026-09-17T09:46:46.198Z 2104.75 2026-09-17T09:46:49.719Z 2109.49 2026-09-17T09:46:54.329Z 2108.3 2026-09-17T09:47:04.420Z 2109.08 2026-09-17T09:47:08.393Z 2106.28 2026-09-17T09:47:12.165Z 2108.92 2026-09-17T09:47:15.030Z 2103.81 2026-09-17T09:47:24.427Z 2095.77 2026-09-17T09:47:34.360Z 2089.87 2026-09-17T09:47:39.111Z 2090.95 2026-09-17T09:47:40.542Z 2088.86 2026-09-17T09:47:47.066Z 2084.33 2026-09-17T09:47:55.066Z 2084.26 2026-09-17T09:48:00.643Z 2085.23 2026-09-17T09:48:05.237Z 2082.93 2026-09-17T09:48:08.783Z 2083.1 2026-09-17T09:48:14.531Z 2083.68 2026-09-17T09:48:17.764Z 2086.53 2026-09-17T09:48:22.879Z 2080.68 2026-09-17T09:48:40.809Z 2075.69 2026-09-17T09:48:45.894Z 2065.54 2026-09-17T09:48:59.072Z 2064.53 2026-09-17T09:49:02.542Z 2065.98 2026-09-17T09:49:08.262Z 2068.25 2026-09-17T09:49:12.064Z 2067.93 2026-09-17T09:49:15.625Z 2054.16 2026-09-17T09:49:39.860Z 2043.57 2026-09-17T09:49:48.412Z 2041.98 2026-09-17T09:49:50.183Z 2041.39 2026-09-17T09:49:52.354Z 2041.24 2026-09-17T09:49:55.054Z 2035.52 2026-09-17T09:50:04.635Z 2032.42 2026-09-17T09:50:10.021Z 2027.01 2026-09-17T09:50:20.841Z 2025.82 2026-09-17T09:50:24.699Z 2032.45 2026-09-17T09:50:30.934Z 2030.5 2026-09-17T09:50:33.249Z 2024.14 2026-09-17T09:50:36.383Z 2026.03 2026-09-17T09:50:42.434Z 2028.82 2026-09-17T09:50:47.211Z 2024.25 2026-09-17T09:50:49.253Z 2020.13 2026-09-17T09:50:51.684Z 2017.11 2026-09-17T09:50:59.627Z 2013.69 2026-09-17T09:51:05.514Z 2009.31 2026-09-17T09:51:13.188Z 2008.34 2026-09-17T09:51:17.443Z 2008.35 2026-09-17T09:51:24.428Z 2007.56 2026-09-17T09:51:26.045Z 2006.5 2026-09-17T09:51:27.622Z 2004.6 2026-09-17T09:51:29.165Z 2002.42 2026-09-17T09:51:30.842Z 1995.71 2026-09-17T09:51:35.883Z 1998.61 2026-09-17T09:51:53.839Z 1995.27 2026-09-17T09:51:57.745Z 1988.02 2026-09-17T09:52:02.529Z 1986.9 2026-09-17T09:52:04.997Z 1987.87 2026-09-17T09:52:07.063Z 1983.74 2026-09-17T09:52:28.137Z 1981.79 2026-09-17T09:52:42.439Z 1976.89 2026-09-17T09:52:46.195Z 1975.38 2026-09-17T09:52:50.031Z 1977.82 2026-09-17T09:52:52.786Z 1979.61 2026-09-17T09:52:57.738Z 1983.32 2026-09-17T09:53:05.211Z 1982.8 2026-09-17T09:53:08.132Z 1983.13 2026-09-17T09:53:25.088Z 1980.2 2026-09-17T09:53:39.198Z 1978.48 2026-09-17T09:53:57.415Z 1976.19 2026-09-17T09:54:00.922Z 1975.32 2026-09-17T09:54:03.018Z 1976.85 2026-09-17T09:54:06.346Z 1973.94 2026-09-17T09:54:08.988Z 1965.57 2026-09-17T09:54:12.441Z 1959.31 2026-09-17T09:54:15.207Z 1955.65 2026-09-17T09:54:17.478Z 1954.85 2026-09-17T09:54:21.784Z 1985.51 2026-09-17T09:54:43.420Z 1987.08 2026-09-17T09:54:48.237Z 1984.43 2026-09-17T09:55:01.136Z 1981.87 2026-09-17T09:55:05.039Z 1976.89 2026-09-17T09:55:09.948Z 1973.47 2026-09-17T09:55:12.686Z 1970.92 2026-09-17T09:55:16.193Z 1970.18 2026-09-17T09:55:23.105Z 1971.36 2026-09-17T09:55:25.801Z 1966.96 2026-09-17T09:55:29.280Z 1964.55 2026-09-17T09:55:31.975Z 1966.95 2026-09-17T09:55:40.561Z 1967.67 2026-09-17T09:55:42.588Z 1968.99 2026-09-17T09:55:45.049Z 1965.83 2026-09-17T09:55:50.564Z 1967.89 2026-09-17T09:55:54.360Z 1972.68 2026-09-17T09:55:58.874Z 1979.95 2026-09-17T09:56:12.595Z 1978.6 2026-09-17T09:56:14.614Z 1977.04 2026-09-17T09:56:16.178Z 1972.32 2026-09-17T09:56:24.577Z 1968.26 2026-09-17T09:56:27.766Z 1966.06 2026-09-17T09:56:30.579Z 1959.74 2026-09-17T09:56:41.736Z 1960.69 2026-09-17T09:56:44.641Z 1967.96 2026-09-17T09:56:53.810Z 1969.03 2026-09-17T09:57:01.958Z 1970.63 2026-09-17T09:57:06.737Z 1972.85 2026-09-17T09:57:08.876Z 1973.36 2026-09-17T09:57:11.940Z 1968.17 2026-09-17T09:57:28.888Z 1967.31 2026-09-17T09:57:47.406Z 1964.41 2026-09-17T09:58:08.063Z 1956.46 2026-09-17T09:58:18.770Z 1954.49 2026-09-17T09:58:21.279Z 1957.84 2026-09-17T09:58:26.979Z 1965.43 2026-09-17T09:58:41.473Z 1953.31 2026-09-17T09:59:02.083Z 1954.72 2026-09-17T09:59:07.141Z 1954.28 2026-09-17T09:59:14.917Z 1951.86 2026-09-17T09:59:23.214Z 1951.07 2026-09-17T09:59:27.865Z 1949.42 2026-09-17T09:59:32.707Z 1949.46 2026-09-17T09:59:40.987Z 1950.43 2026-09-17T09:59:51.165Z 1947.49 2026-09-17T10:00:04.694Z 1936.47 2026-09-17T10:00:38.971Z 1932.48 2026-09-17T10:00:42.188Z 1934.18 2026-09-17T10:00:46.171Z 1938.56 2026-09-17T10:00:52.523Z 1942.37 2026-09-17T10:00:59.827Z 1944.79 2026-09-17T10:01:05.336Z 1944.71 2026-09-17T10:01:10.253Z 1942.69 2026-09-17T10:01:18.065Z 1941.91 2026-09-17T10:01:24.020Z 1933.79 2026-09-17T10:01:34.671Z 1933.1 2026-09-17T10:01:42.065Z 1925.56 2026-09-17T10:01:49.701Z 1930.27 2026-09-17T10:01:55.686Z 1930.69 2026-09-17T10:01:59.410Z 1926.72 2026-09-17T10:02:08.460Z 1927.81 2026-09-17T10:02:11.266Z 1928.41 2026-09-17T10:02:13.174Z 1926.63 2026-09-17T10:02:21.678Z 1924.56 2026-09-17T10:02:25.919Z 1924.25 2026-09-17T10:02:31.199Z 1923.56 2026-09-17T10:02:40.728Z 1930.01 2026-09-17T10:02:46.027Z 1932.47 2026-09-17T10:02:48.505Z 1931.19 2026-09-17T10:02:52.782Z 1922.38 2026-09-17T10:03:07.235Z 1925.28 2026-09-17T10:03:13.654Z 1916.59 2026-09-17T10:03:28.308Z 1921.05 2026-09-17T10:03:49.230Z 1923.25 2026-09-17T10:03:59.040Z 1918.11 2026-09-17T10:04:12.516Z 1917.18 2026-09-17T10:04:21.708Z 1918.1 2026-09-17T10:04:43.197Z 1916.31 2026-09-17T10:04:49.472Z 1919.2 2026-09-17T10:04:58.678Z 1908.6 2026-09-17T10:05:18.240Z 1905.49 2026-09-17T10:05:22.717Z 1903.54 2026-09-17T10:05:27.177Z 1901.4 2026-09-17T10:05:30.512Z 1899.57 2026-09-17T10:05:33.299Z 1898.68 2026-09-17T10:05:35.219Z 1898.47 2026-09-17T10:05:37.310Z 1905.15 2026-09-17T10:06:02.164Z 1906.01 2026-09-17T10:06:07.626Z 1910.05 2026-09-17T10:06:23.512Z 1908.58 2026-09-17T10:06:26.168Z 1903.3 2026-09-17T10:06:32.646Z 1895.51 2026-09-17T10:06:43.501Z 1894.58 2026-09-17T10:06:45.509Z 1894.61 2026-09-17T10:06:47.921Z 1896.92 2026-09-17T10:06:52.289Z 1895.55 2026-09-17T10:06:55.305Z 1891.84 2026-09-17T10:07:00.281Z 1890.88 2026-09-17T10:07:02.056Z 1890.54 2026-09-17T10:07:04.026Z 1892.31 2026-09-17T10:07:07.525Z 1897.93 2026-09-17T10:07:15.858Z 1899.33 2026-09-17T10:07:18.589Z 1901.39 2026-09-17T10:07:21.769Z 1903.53 2026-09-17T10:07:30.102Z 1900.73 2026-09-17T10:07:57.120Z 1900.57 2026-09-17T10:08:01.835Z 1904.96 2026-09-17T10:08:07.866Z 1905.6 2026-09-17T10:08:14.030Z 1896.17 2026-09-17T10:08:26.780Z 1895.21 2026-09-17T10:08:29.968Z 1897.68 2026-09-17T10:08:33.843Z 1904.42 2026-09-17T10:08:39.309Z 1907.51 2026-09-17T10:08:48.226Z 1903.06 2026-09-17T10:09:34.485Z 1901.91 2026-09-17T10:09:51.939Z 1901.47 2026-09-17T10:09:53.903Z 1901.2 2026-09-17T10:09:55.933Z 1898.68 2026-09-17T10:09:58.952Z 1897.99 2026-09-17T10:10:01.928Z 1898.28 2026-09-17T10:10:08.079Z 1904.62 2026-09-17T10:10:16.141Z 1907.64 2026-09-17T10:10:20.397Z 1908.5 2026-09-17T10:10:24.428Z 1905.93 2026-09-17T10:10:39.418Z 1902.46 2026-09-17T10:11:09.279Z 1899 2026-09-17T10:11:14.460Z 1899.6 2026-09-17T10:11:21.308Z 1900.37 2026-09-17T10:11:25.623Z 1899.05 2026-09-17T10:11:37.608Z 1899.22 2026-09-17T10:11:39.771Z 1902.61 2026-09-17T10:11:44.610Z 1909.32 2026-09-17T10:11:58.227Z 1908.98 2026-09-17T10:12:01.850Z 1907.25 2026-09-17T10:12:05.003Z 1905.06 2026-09-17T10:12:15.898Z 1904.43 2026-09-17T10:12:31.748Z 1905.57 2026-09-17T10:12:45.754Z 1905.47 2026-09-17T10:12:53.343Z 1905.26 2026-09-17T10:13:10.160Z 1907.69 2026-09-17T10:13:23.933Z 1908.22 2026-09-17T10:13:32.933Z 1906.42 2026-09-17T10:13:39.508Z 1907.68 2026-09-17T10:14:00.902Z 1910.11 2026-09-17T10:14:08.845Z 1909.19 2026-09-17T10:14:21.224Z 1907.44 2026-09-17T10:14:26.342Z 1910.99 2026-09-17T10:14:30.501Z 1922.93 2026-09-17T10:14:44.605Z 1919.55 2026-09-17T10:14:52.275Z 1912.46 2026-09-17T10:15:01.789Z 1912.25 2026-09-17T10:15:13.362Z 1914.9 2026-09-17T10:15:27.732Z 1915.45 2026-09-17T10:15:33.316Z 1916.09 2026-09-17T10:15:36.955Z 1901.18 2026-09-17T10:16:22.005Z 1899.68 2026-09-17T10:16:28.560Z 1900.34 2026-09-17T10:16:46.965Z 1891.19 2026-09-17T10:17:02.115Z 1888.17 2026-09-17T10:17:21.207Z 1888.56 2026-09-17T10:17:27.378Z 1898.9 2026-09-17T10:17:37.283Z 1898.6 2026-09-17T10:17:39.575Z 1883.52 2026-09-17T10:17:53.819Z 1877.35 2026-09-17T10:18:07.474Z 1863.82 2026-09-17T10:18:16.821Z 1859.63 2026-09-17T10:18:30.283Z 1856.57 2026-09-17T10:18:37.429Z 1858.67 2026-09-17T10:18:42.079Z 1863.25 2026-09-17T10:18:54.287Z 1862.44 2026-09-17T10:18:57.353Z 1860.67 2026-09-17T10:19:00.248Z 1859.99 2026-09-17T10:19:03.020Z 1864.51 2026-09-17T10:19:12.296Z 1866.17 2026-09-17T10:19:17.519Z 1857.96 2026-09-17T10:19:36.954Z 1858.14 2026-09-17T10:19:41.747Z 1859.81 2026-09-17T10:19:47.848Z 1863.84 2026-09-17T10:20:25.000Z 1861.75 2026-09-17T10:20:43.390Z 1854.2 2026-09-17T10:20:50.944Z 1854.59 2026-09-17T10:20:58.027Z 1859.24 2026-09-17T10:21:07.784Z 1863.65 2026-09-17T10:21:17.925Z 1859.96 2026-09-17T10:21:33.064Z 1864.73 2026-09-17T10:21:43.512Z 1866.89 2026-09-17T10:21:46.181Z 1867.93 2026-09-17T10:21:49.423Z 1869.66 2026-09-17T10:21:53.647Z 1871.85 2026-09-17T10:21:57.555Z 1870 2026-09-17T10:22:04.757Z 1870.64 2026-09-17T10:22:22.546Z 1870.68 2026-09-17T10:22:36.503Z 1867.23 2026-09-17T10:22:42.198Z 1862.34 2026-09-17T10:23:01.984Z 1853.02 2026-09-17T10:23:27.800Z 1853.36 2026-09-17T10:23:35.238Z 1849.72 2026-09-17T10:23:43.936Z 1841.69 2026-09-17T10:23:55.351Z 1840.71 2026-09-17T10:24:05.081Z 1837.34 2026-09-17T10:24:12.369Z 1834.83 2026-09-17T10:24:16.874Z 1829.01 2026-09-17T10:24:28.383Z 1827.69 2026-09-17T10:24:33.735Z 1829.02 2026-09-17T10:24:39.058Z 1830.12 2026-09-17T10:24:42.570Z 1829.86 2026-09-17T10:24:47.723Z 1828.82 2026-09-17T10:24:52.365Z 1833.18 2026-09-17T10:25:01.755Z 1831.26 2026-09-17T10:25:21.953Z 1830.24 2026-09-17T10:25:35.760Z 1832.56 2026-09-17T10:25:39.298Z 1833.14 2026-09-17T10:25:42.746Z 1826.03 2026-09-17T10:25:53.767Z 1822.5 2026-09-17T10:25:58.367Z 1826.64 2026-09-17T10:26:05.406Z 1835.03 2026-09-17T10:26:15.086Z 1839.13 2026-09-17T10:26:19.726Z 1844.25 2026-09-17T10:26:24.781Z 1843.58 2026-09-17T10:26:32.032Z 1840.36 2026-09-17T10:26:37.961Z 1837.65 2026-09-17T10:26:43.959Z 1834.48 2026-09-17T10:26:49.536Z 1830.82 2026-09-17T10:26:54.651Z 1831.62 2026-09-17T10:26:59.025Z 1830.82 2026-09-17T10:27:30.282Z 1835.77 2026-09-17T10:27:42.074Z 1833.98 2026-09-17T10:27:46.151Z 1832.49 2026-09-17T10:27:48.533Z 1831.22 2026-09-17T10:27:51.243Z 1827.22 2026-09-17T10:28:11.668Z 1826.35 2026-09-17T10:28:21.071Z 1826.82 2026-09-17T10:28:24.462Z 1830.28 2026-09-17T10:28:29.613Z 1831.34 2026-09-17T10:28:31.761Z 1829.3 2026-09-17T10:28:41.933Z 1829.12 2026-09-17T10:28:46.357Z 1827.01 2026-09-17T10:28:57.901Z 1826.43 2026-09-17T10:29:07.282Z 1826.77 2026-09-17T10:29:13.011Z 1831.68 2026-09-17T10:29:19.995Z 1833.67 2026-09-17T10:29:28.672Z 1831.69 2026-09-17T10:29:38.321Z 1825.55 2026-09-17T10:29:51.697Z 1822.59 2026-09-17T10:30:01.426Z 1821.57 2026-09-17T10:30:34.849Z 1823.68 2026-09-17T10:31:01.570Z 1829 2026-09-17T10:31:50.269Z 1829.48 2026-09-17T10:31:55.720Z 1832.97 2026-09-17T10:32:12.686Z 1833.67 2026-09-17T10:32:17.497Z 1832.52 2026-09-17T10:32:26.799Z 1831.41 2026-09-17T10:32:45.050Z 1833.79 2026-09-17T10:33:00.756Z 1832.11 2026-09-17T10:33:17.640Z 1834.04 2026-09-17T10:33:26.978Z 1829.19 2026-09-17T10:33:44.260Z 1827.88 2026-09-17T10:33:45.966Z 1827.25 2026-09-17T10:33:47.445Z 1827.82 2026-09-17T10:33:49.630Z 1829.77 2026-09-17T10:33:52.579Z 1832.71 2026-09-17T10:34:03.883Z 1833.8 2026-09-17T10:34:15.869Z 1827.74 2026-09-17T10:34:26.757Z 1825.55 2026-09-17T10:34:40.008Z 1825.3 2026-09-17T10:34:44.678Z 1829.57 2026-09-17T10:34:57.236Z 1833.06 2026-09-17T10:35:14.210Z 1837.02 2026-09-17T10:35:27.820Z 1832.27 2026-09-17T10:35:42.363Z 1835.6 2026-09-17T10:36:05.539Z 1832.16 2026-09-17T10:36:18.330Z 1828.79 2026-09-17T10:36:26.066Z 1828.12 2026-09-17T10:36:29.242Z 1828.09 2026-09-17T10:36:32.714Z 1831.77 2026-09-17T10:36:39.782Z 1831.91 2026-09-17T10:36:44.989Z 1831.1 2026-09-17T10:36:53.588Z 1837.07 2026-09-17T10:37:03.429Z 1838.32 2026-09-17T10:37:04.955Z 1838.95 2026-09-17T10:37:07.472Z 1832.71 2026-09-17T10:37:15.049Z 1831.74 2026-09-17T10:37:18.036Z 1841.66 2026-09-17T10:38:05.057Z 1841.02 2026-09-17T10:38:15.761Z 1841.62 2026-09-17T10:38:23.924Z 1841.86 2026-09-17T10:38:28.058Z 1842.55 2026-09-17T10:38:43.618Z 1841.6 2026-09-17T10:38:49.770Z 1839.72 2026-09-17T10:38:53.673Z 1839.01 2026-09-17T10:38:56.145Z 1838.89 2026-09-17T10:39:00.315Z 1839.77 2026-09-17T10:39:02.442Z 1840 2026-09-17T10:39:04.778Z 1837.16 2026-09-17T10:39:17.774Z 1837.76 2026-09-17T10:39:21.087Z 1840.06 2026-09-17T10:39:27.370Z 1840.82 2026-09-17T10:39:30.387Z 1841.47 2026-09-17T10:39:32.515Z 1842.05 2026-09-17T10:39:35.310Z 1842.9 2026-09-17T10:39:39.828Z 1843.44 2026-09-17T10:39:51.853Z 1843.38 2026-09-17T10:39:54.203Z 1843.75 2026-09-17T10:39:54.912Z 1843.38 2026-09-17T10:39:55.622Z 1842.86 2026-09-17T10:39:58.693Z 1838.85 2026-09-17T10:40:08.151Z 1834.59 2026-09-17T10:40:13.742Z 1828.91 2026-09-17T10:40:24.376Z 1828.26 2026-09-17T10:40:26.832Z 1828.2 2026-09-17T10:40:29.520Z 1829.7 2026-09-17T10:40:42.313Z 1829.58 2026-09-17T10:40:48.186Z 1826.18 2026-09-17T10:40:57.450Z 1813.58 2026-09-17T10:41:27.718Z 1809.21 2026-09-17T10:41:36.001Z 1807.69 2026-09-17T10:41:43.183Z 1803.51 2026-09-17T10:41:49.160Z 1798.97 2026-09-17T10:41:55.193Z 1794.41 2026-09-17T10:42:02.813Z 1794.48 2026-09-17T10:42:25.737Z 1790.62 2026-09-17T10:42:32.766Z 1778.42 2026-09-17T10:42:41.812Z 1774.19 2026-09-17T10:42:46.720Z 1773.46 2026-09-17T10:42:50.199Z 1785.52 2026-09-17T10:42:58.275Z 1786.57 2026-09-17T10:42:59.449Z 1786.79 2026-09-17T10:43:00.771Z 1784.88 2026-09-17T10:43:02.703Z 1764.92 2026-09-17T10:43:23.481Z 1764.25 2026-09-17T10:43:25.655Z 1759.69 2026-09-17T10:43:39.765Z 1756.73 2026-09-17T10:43:46.786Z 1754.28 2026-09-17T10:43:47.870Z 1752.89 2026-09-17T10:43:48.911Z 1752.95 2026-09-17T10:43:51.708Z 1747.47 2026-09-17T10:44:02.105Z 1747.32 2026-09-17T10:44:03.865Z 1747.94 2026-09-17T10:44:05.910Z 1748 2026-09-17T10:44:07.089Z 1747.41 2026-09-17T10:44:07.834Z 1746.27 2026-09-17T10:44:08.884Z 1745.46 2026-09-17T10:44:09.590Z 1736.6 2026-09-17T10:44:18.234Z 1730.05 2026-09-17T10:44:25.325Z 1731.04 2026-09-17T10:44:28.304Z 1734.61 2026-09-17T10:44:32.748Z 1735.36 2026-09-17T10:44:34.845Z 1734.45 2026-09-17T10:44:38.705Z 1731.58 2026-09-17T10:44:45.453Z 1727.45 2026-09-17T10:44:49.051Z 1714.24 2026-09-17T10:45:05.704Z 1711.46 2026-09-17T10:45:12.127Z 1706.02 2026-09-17T10:45:20.759Z 1703.92 2026-09-17T10:45:23.971Z 1701.56 2026-09-17T10:45:28.450Z 1699.14 2026-09-17T10:45:37.020Z 1696.92 2026-09-17T10:45:40.066Z 1695.29 2026-09-17T10:45:42.590Z 1694.68 2026-09-17T10:45:44.344Z 1691.2 2026-09-17T10:45:46.968Z 1687.63 2026-09-17T10:45:49.586Z 1686.37 2026-09-17T10:45:51.731Z 1686.71 2026-09-17T10:45:54.231Z 1687.32 2026-09-17T10:45:57.402Z 1691.51 2026-09-17T10:46:06.296Z 1691.65 2026-09-17T10:46:08.134Z 1690.44 2026-09-17T10:46:10.629Z 1686.38 2026-09-17T10:46:14.391Z 1683.21 2026-09-17T10:46:17.739Z 1678.6 2026-09-17T10:46:21.437Z 1675.81 2026-09-17T10:46:24.599Z 1674.43 2026-09-17T10:46:28.312Z 1673.54 2026-09-17T10:46:34.937Z 1671.57 2026-09-17T10:46:41.600Z 1672.13 2026-09-17T10:46:43.818Z 1672.15 2026-09-17T10:46:47.236Z 1671.26 2026-09-17T10:46:50.916Z 1669.05 2026-09-17T10:46:56.598Z 1666.8 2026-09-17T10:46:59.958Z 1662.29 2026-09-17T10:47:03.797Z 1658.23 2026-09-17T10:47:07.727Z 1656.53 2026-09-17T10:47:12.967Z 1656.32 2026-09-17T10:47:29.125Z 1644.54 2026-09-17T10:47:44.783Z 1640.86 2026-09-17T10:47:49.293Z 1641 2026-09-17T10:47:52.001Z 1646.21 2026-09-17T10:47:57.803Z 1646.95 2026-09-17T10:48:00.291Z 1645.58 2026-09-17T10:48:02.597Z 1641.5 2026-09-17T10:48:07.202Z 1633.92 2026-09-17T10:48:17.339Z 1633.53 2026-09-17T10:48:19.528Z 1632.96 2026-09-17T10:48:22.892Z 1632.48 2026-09-17T10:48:28.085Z 1632.03 2026-09-17T10:48:33.468Z 1632.09 2026-09-17T10:48:48.585Z 1631.92 2026-09-17T10:48:52.176Z 1629.52 2026-09-17T10:48:53.978Z 1625.98 2026-09-17T10:48:55.997Z 1620.82 2026-09-17T10:49:05.787Z 1620.51 2026-09-17T10:49:13.475Z 1619.82 2026-09-17T10:49:21.998Z 1618.59 2026-09-17T10:49:32.708Z 1617.77 2026-09-17T10:49:38.819Z 1614.47 2026-09-17T10:49:41.385Z 1611.82 2026-09-17T10:49:43.244Z 1610.46 2026-09-17T10:49:45.061Z 1613.81 2026-09-17T10:49:54.456Z 1608.11 2026-09-17T10:50:12.805Z 1604.41 2026-09-17T10:50:28.224Z 1603.51 2026-09-17T10:50:35.064Z 1602.74 2026-09-17T10:50:36.827Z 1601.76 2026-09-17T10:50:38.302Z 1600.77 2026-09-17T10:50:40.323Z 1599.72 2026-09-17T10:50:43.660Z 1599.38 2026-09-17T10:50:45.546Z 1600.45 2026-09-17T10:50:56.119Z 1598.87 2026-09-17T10:50:58.348Z 1597.06 2026-09-17T10:51:00.882Z 1594.52 2026-09-17T10:51:04.020Z 1591.38 2026-09-17T10:51:09.342Z 1588.85 2026-09-17T10:51:15.645Z 1587.41 2026-09-17T10:51:23.377Z 1591.94 2026-09-17T10:51:36.774Z 1592 2026-09-17T10:51:39.886Z 1589.39 2026-09-17T10:51:44.406Z 1581.33 2026-09-17T10:51:55.564Z 1579.8 2026-09-17T10:52:00.156Z 1580.01 2026-09-17T10:52:04.914Z 1580.52 2026-09-17T10:52:23.762Z 1574.26 2026-09-17T10:52:38.246Z 1571.14 2026-09-17T10:52:58.387Z 1560.98 2026-09-17T10:53:17.965Z 1560.59 2026-09-17T10:53:21.795Z 1561.64 2026-09-17T10:53:25.637Z 1565.75 2026-09-17T10:53:37.253Z 1559.52 2026-09-17T10:54:08.857Z 1557.89 2026-09-17T10:54:16.811Z 1548.7 2026-09-17T10:55:02.254Z 1546.71 2026-09-17T10:55:07.889Z 1545.87 2026-09-17T10:55:14.123Z 1544.9 2026-09-17T10:55:29.286Z 1545.76 2026-09-17T10:55:42.321Z 1539.16 2026-09-17T10:56:08.394Z 1535.23 2026-09-17T10:56:16.926Z 1531.9 2026-09-17T10:56:23.839Z 1531.44 2026-09-17T10:56:28.471Z 1531.1 2026-09-17T10:56:43.411Z