Anello del Monregalese
Kurviger.com GPX
2026-09-17T10:25:50.890Z
Anello del Monregalese
743.19
2026-09-17T10:25:50.888Z
742.52
2026-09-17T10:25:50.998Z
741.96
2026-09-17T10:25:51.142Z
740.93
2026-09-17T10:25:54.376Z
734.02
2026-09-17T10:26:05.342Z
734.31
2026-09-17T10:26:08.675Z
732.78
2026-09-17T10:26:17.330Z
729.65
2026-09-17T10:26:20.594Z
727.21
2026-09-17T10:26:24.119Z
726.46
2026-09-17T10:26:25.531Z
725.91
2026-09-17T10:26:26.924Z
725.74
2026-09-17T10:26:28.733Z
723.39
2026-09-17T10:26:31.677Z
719.71
2026-09-17T10:26:39.200Z
730.11
2026-09-17T10:26:57.250Z
731.83
2026-09-17T10:26:58.700Z
728.14
2026-09-17T10:27:03.922Z
725.41
2026-09-17T10:27:07.070Z
722.75
2026-09-17T10:27:09.320Z
721.28
2026-09-17T10:27:14.035Z
719.61
2026-09-17T10:27:23.974Z
714.52
2026-09-17T10:27:37.464Z
719.23
2026-09-17T10:27:45.224Z
722.17
2026-09-17T10:27:52.046Z
723.39
2026-09-17T10:27:55.277Z
723.13
2026-09-17T10:27:58.017Z
722.13
2026-09-17T10:28:00.287Z
722.26
2026-09-17T10:28:02.732Z
717.95
2026-09-17T10:28:08.955Z
715.82
2026-09-17T10:28:11.927Z
717.8
2026-09-17T10:28:15.358Z
718.44
2026-09-17T10:28:19.040Z
717.31
2026-09-17T10:28:21.526Z
715.53
2026-09-17T10:28:23.412Z
717.91
2026-09-17T10:28:29.131Z
718.68
2026-09-17T10:28:33.264Z
715.76
2026-09-17T10:28:36.612Z
712.97
2026-09-17T10:28:42.814Z
711.74
2026-09-17T10:28:45.051Z
711.88
2026-09-17T10:28:50.724Z
709.24
2026-09-17T10:28:54.380Z
711.92
2026-09-17T10:28:57.514Z
705.51
2026-09-17T10:29:00.155Z
702.53
2026-09-17T10:29:02.045Z
700.72
2026-09-17T10:29:05.451Z
697.35
2026-09-17T10:29:17.224Z
693.93
2026-09-17T10:29:53.200Z
685.96
2026-09-17T10:30:36.839Z
685.74
2026-09-17T10:30:38.234Z
688.68
2026-09-17T10:30:48.451Z
687.85
2026-09-17T10:30:51.826Z
682.18
2026-09-17T10:30:59.411Z
677.3
2026-09-17T10:31:20.189Z
677.28
2026-09-17T10:31:22.874Z
674.09
2026-09-17T10:31:25.979Z
673.84
2026-09-17T10:31:26.979Z
673.83
2026-09-17T10:31:27.997Z
677.81
2026-09-17T10:31:30.491Z
678.66
2026-09-17T10:31:31.074Z
680.71
2026-09-17T10:31:38.212Z
679.01
2026-09-17T10:31:41.264Z
678.15
2026-09-17T10:31:44.585Z
684.82
2026-09-17T10:31:51.261Z
681.97
2026-09-17T10:32:00.447Z
673.7
2026-09-17T10:32:03.921Z
669.68
2026-09-17T10:32:19.539Z
670.02
2026-09-17T10:32:20.601Z
670.71
2026-09-17T10:32:21.787Z
671.82
2026-09-17T10:32:23.505Z
670.47
2026-09-17T10:32:24.916Z
670.21
2026-09-17T10:32:26.368Z
667.23
2026-09-17T10:32:29.411Z
672.3
2026-09-17T10:32:36.517Z
672.97
2026-09-17T10:32:38.425Z
667.85
2026-09-17T10:32:42.296Z
669.49
2026-09-17T10:32:44.174Z
671.72
2026-09-17T10:32:45.766Z
671.23
2026-09-17T10:32:46.899Z
667.5
2026-09-17T10:32:50.079Z
664.76
2026-09-17T10:32:53.577Z
668.37
2026-09-17T10:32:55.943Z
663.77
2026-09-17T10:32:57.358Z
661.26
2026-09-17T10:32:58.884Z
657.4
2026-09-17T10:33:03.710Z
658.73
2026-09-17T10:33:05.707Z
659.78
2026-09-17T10:33:06.786Z
658.38
2026-09-17T10:33:09.164Z
656.65
2026-09-17T10:33:11.045Z
658.75
2026-09-17T10:33:12.417Z
664.13
2026-09-17T10:33:14.097Z
668.01
2026-09-17T10:33:15.291Z
669.94
2026-09-17T10:33:16.447Z
672.8
2026-09-17T10:33:17.890Z
665.27
2026-09-17T10:33:23.714Z
668.53
2026-09-17T10:33:25.363Z
657.37
2026-09-17T10:33:31.099Z
656.59
2026-09-17T10:33:32.891Z
654.88
2026-09-17T10:33:35.098Z
655.2
2026-09-17T10:33:37.098Z
652.96
2026-09-17T10:33:41.301Z
651.61
2026-09-17T10:33:44.521Z
653.57
2026-09-17T10:33:56.491Z
656.18
2026-09-17T10:33:58.395Z
657.11
2026-09-17T10:33:59.946Z
655.82
2026-09-17T10:34:01.227Z
653.91
2026-09-17T10:34:02.560Z
654.23
2026-09-17T10:34:05.861Z
651.17
2026-09-17T10:34:07.414Z
650.04
2026-09-17T10:34:15.183Z
643.57
2026-09-17T10:34:24.036Z
641.41
2026-09-17T10:34:26.331Z
645.44
2026-09-17T10:34:33.035Z
641.93
2026-09-17T10:34:34.934Z
637.02
2026-09-17T10:34:37.434Z
634.79
2026-09-17T10:34:45.210Z
637.36
2026-09-17T10:34:47.787Z
639.36
2026-09-17T10:34:50.207Z
643.06
2026-09-17T10:34:52.692Z
646.65
2026-09-17T10:34:55.203Z
639.4
2026-09-17T10:34:59.218Z
638.76
2026-09-17T10:35:00.559Z
638.71
2026-09-17T10:35:01.914Z
638.99
2026-09-17T10:35:03.178Z
642.28
2026-09-17T10:35:07.277Z
644.59
2026-09-17T10:35:09.183Z
635.09
2026-09-17T10:35:20.408Z
631.43
2026-09-17T10:35:23.988Z
630.41
2026-09-17T10:35:27.569Z
632.38
2026-09-17T10:35:29.660Z
630.94
2026-09-17T10:35:31.970Z
632.37
2026-09-17T10:35:47.973Z
628.14
2026-09-17T10:35:49.954Z
635
2026-09-17T10:35:52.313Z
630.83
2026-09-17T10:35:54.684Z
626.6
2026-09-17T10:35:56.921Z
621.36
2026-09-17T10:35:58.865Z
616.45
2026-09-17T10:36:03.493Z
617.45
2026-09-17T10:36:05.368Z
616.29
2026-09-17T10:36:07.259Z
614.13
2026-09-17T10:36:09.186Z
614.45
2026-09-17T10:36:10.970Z
616.16
2026-09-17T10:36:18.327Z
615.87
2026-09-17T10:36:21.367Z
615.98
2026-09-17T10:36:22.833Z
616.18
2026-09-17T10:36:23.827Z
619.36
2026-09-17T10:36:29.727Z
617.21
2026-09-17T10:36:34.064Z
614.38
2026-09-17T10:36:37.609Z
613.99
2026-09-17T10:36:40.840Z
615.27
2026-09-17T10:36:43.377Z
608.04
2026-09-17T10:36:54.936Z
608.28
2026-09-17T10:36:57.721Z
609.22
2026-09-17T10:36:59.873Z
605.21
2026-09-17T10:37:05.957Z
606.21
2026-09-17T10:37:08.108Z
606.91
2026-09-17T10:37:09.290Z
607.5
2026-09-17T10:37:10.260Z
608.97
2026-09-17T10:37:12.561Z
610.88
2026-09-17T10:37:19.513Z
612.49
2026-09-17T10:37:22.309Z
614.61
2026-09-17T10:37:25.718Z
609.47
2026-09-17T10:37:28.029Z
603.94
2026-09-17T10:37:35.937Z
603.94
2026-09-17T10:37:38.114Z
602.74
2026-09-17T10:37:49.727Z
600.67
2026-09-17T10:37:53.411Z
603.72
2026-09-17T10:37:57.588Z
596.7
2026-09-17T10:38:01.453Z
595.78
2026-09-17T10:38:05.317Z
604.19
2026-09-17T10:38:10.550Z
595.68
2026-09-17T10:38:36.185Z
597.01
2026-09-17T10:38:43.084Z
593.41
2026-09-17T10:38:54.703Z
590.59
2026-09-17T10:39:00.504Z
585.11
2026-09-17T10:39:25.805Z
585.97
2026-09-17T10:39:30.582Z
584.07
2026-09-17T10:39:55.720Z
584.14
2026-09-17T10:39:57.986Z
586.27
2026-09-17T10:40:07.922Z
587.05
2026-09-17T10:40:09.764Z
587.55
2026-09-17T10:40:10.632Z
588.15
2026-09-17T10:40:14.422Z
597.27
2026-09-17T10:40:41.967Z
598.59
2026-09-17T10:40:44.367Z
599.86
2026-09-17T10:40:46.210Z
601.79
2026-09-17T10:40:49.252Z
604.2
2026-09-17T10:40:53.554Z
605.86
2026-09-17T10:40:57.074Z
605.98
2026-09-17T10:40:59.491Z
607.05
2026-09-17T10:41:01.835Z
621.14
2026-09-17T10:41:19.240Z
622.22
2026-09-17T10:41:21.076Z
625.71
2026-09-17T10:41:25.896Z
627.11
2026-09-17T10:41:30.120Z
632.47
2026-09-17T10:41:34.451Z
635.58
2026-09-17T10:41:41.224Z
635.93
2026-09-17T10:41:43.397Z
634.35
2026-09-17T10:41:45.408Z
634.23
2026-09-17T10:41:59.133Z
638.34
2026-09-17T10:42:00.814Z
640.59
2026-09-17T10:42:01.646Z
644.85
2026-09-17T10:42:03.397Z
647.74
2026-09-17T10:42:06.150Z
648.47
2026-09-17T10:42:07.021Z
651.28
2026-09-17T10:42:17.014Z
652.05
2026-09-17T10:42:17.771Z
654.66
2026-09-17T10:42:21.181Z
654.14
2026-09-17T10:42:22.074Z
655.32
2026-09-17T10:42:24.296Z
669.31
2026-09-17T10:42:38.894Z
670.31
2026-09-17T10:42:41.407Z
687.65
2026-09-17T10:43:00.075Z
689.46
2026-09-17T10:43:01.970Z
697.24
2026-09-17T10:43:09.435Z
700.08
2026-09-17T10:43:11.921Z
718.12
2026-09-17T10:43:25.581Z
722.35
2026-09-17T10:43:28.870Z
724.65
2026-09-17T10:43:30.772Z
727.43
2026-09-17T10:43:36.201Z
727.04
2026-09-17T10:43:37.728Z
736.96
2026-09-17T10:43:42.583Z
748.77
2026-09-17T10:43:52.123Z
750.05
2026-09-17T10:43:53.275Z
750.2
2026-09-17T10:43:53.791Z
750.04
2026-09-17T10:43:54.726Z
751.5
2026-09-17T10:43:55.741Z
752.15
2026-09-17T10:43:56.350Z
753.84
2026-09-17T10:43:57.377Z
755.29
2026-09-17T10:43:57.909Z
756.66
2026-09-17T10:43:58.487Z
762.88
2026-09-17T10:44:03.510Z
766.36
2026-09-17T10:44:06.681Z
766.09
2026-09-17T10:44:07.915Z
764.71
2026-09-17T10:44:09.870Z
765.12
2026-09-17T10:44:10.956Z
788.31
2026-09-17T10:44:23.184Z
788.61
2026-09-17T10:44:24.650Z
786.23
2026-09-17T10:44:27.256Z
787.41
2026-09-17T10:44:28.934Z
788.69
2026-09-17T10:44:29.920Z
794.32
2026-09-17T10:44:33.843Z
796.17
2026-09-17T10:44:35.125Z
799.13
2026-09-17T10:44:37.115Z
804.12
2026-09-17T10:44:42.286Z
804.31
2026-09-17T10:44:43.838Z
806.83
2026-09-17T10:44:46.048Z
815.38
2026-09-17T10:44:48.402Z
820.96
2026-09-17T10:44:50.570Z
821.93
2026-09-17T10:44:51.322Z
821.4
2026-09-17T10:44:51.907Z
819.9
2026-09-17T10:44:53.379Z
821.01
2026-09-17T10:44:56.411Z
824.59
2026-09-17T10:44:58.746Z
821.27
2026-09-17T10:45:02.168Z
821.42
2026-09-17T10:45:02.528Z
822.44
2026-09-17T10:45:02.897Z
824.91
2026-09-17T10:45:03.279Z
827.17
2026-09-17T10:45:03.634Z
829.21
2026-09-17T10:45:03.932Z
830.84
2026-09-17T10:45:04.345Z
831.79
2026-09-17T10:45:04.771Z
831.89
2026-09-17T10:45:07.131Z
832.7
2026-09-17T10:45:07.737Z
833.48
2026-09-17T10:45:08.326Z
844.25
2026-09-17T10:45:12.678Z
845.85
2026-09-17T10:45:13.905Z
846.65
2026-09-17T10:45:15.694Z
849.69
2026-09-17T10:45:17.138Z
850.99
2026-09-17T10:45:17.958Z
850.38
2026-09-17T10:45:20.129Z
850.67
2026-09-17T10:45:20.619Z
851.28
2026-09-17T10:45:21.131Z
852.62
2026-09-17T10:45:21.969Z
853.74
2026-09-17T10:45:22.858Z
859.34
2026-09-17T10:45:26.042Z
860.62
2026-09-17T10:45:26.561Z
861.6
2026-09-17T10:45:27.117Z
862
2026-09-17T10:45:27.708Z
860.96
2026-09-17T10:45:33.196Z
862.55
2026-09-17T10:45:34.558Z
866.32
2026-09-17T10:45:36.212Z
868.65
2026-09-17T10:45:38.224Z
868.54
2026-09-17T10:45:39.227Z
869.11
2026-09-17T10:45:40.051Z
867.41
2026-09-17T10:45:42.889Z
867.82
2026-09-17T10:45:43.474Z
869.68
2026-09-17T10:45:44.362Z
871.81
2026-09-17T10:45:45.897Z
873.17
2026-09-17T10:45:46.857Z
881.72
2026-09-17T10:45:53.577Z
884.45
2026-09-17T10:45:55.807Z
889.99
2026-09-17T10:45:58.738Z
892.72
2026-09-17T10:46:00.725Z
893.8
2026-09-17T10:46:02.621Z
902.31
2026-09-17T10:46:05.509Z
903.67
2026-09-17T10:46:07.491Z
903.89
2026-09-17T10:46:08.537Z
908.12
2026-09-17T10:46:13.260Z
908.2
2026-09-17T10:46:16.506Z
911.18
2026-09-17T10:46:20.158Z
920.24
2026-09-17T10:46:26.548Z
937.8
2026-09-17T10:46:35.233Z
939.43
2026-09-17T10:46:36.051Z
942.35
2026-09-17T10:46:37.811Z
943.84
2026-09-17T10:46:39.321Z
943.3
2026-09-17T10:46:39.909Z
942.2
2026-09-17T10:46:41.084Z
940.73
2026-09-17T10:46:42.683Z
941.77
2026-09-17T10:46:43.755Z
944.17
2026-09-17T10:46:46.204Z
946.58
2026-09-17T10:46:47.623Z
950.34
2026-09-17T10:46:50.028Z
950.78
2026-09-17T10:46:50.463Z
951.69
2026-09-17T10:46:51.465Z
953.06
2026-09-17T10:46:53.233Z
955.47
2026-09-17T10:46:54.475Z
963.41
2026-09-17T10:46:58.623Z
965.19
2026-09-17T10:47:02.111Z
964.31
2026-09-17T10:47:03.902Z
969.24
2026-09-17T10:47:07.074Z
984.45
2026-09-17T10:47:13.512Z
987.25
2026-09-17T10:47:14.375Z
990.75
2026-09-17T10:47:17.124Z
1001.11
2026-09-17T10:47:22.033Z
1003.65
2026-09-17T10:47:23.255Z
1007.61
2026-09-17T10:47:28.269Z
1028.14
2026-09-17T10:47:42.314Z
1029.78
2026-09-17T10:47:42.914Z
1037.92
2026-09-17T10:47:46.571Z
1040.64
2026-09-17T10:47:47.437Z
1041.12
2026-09-17T10:47:47.816Z
1039.18
2026-09-17T10:47:48.651Z
1043.61
2026-09-17T10:47:52.259Z
1055.63
2026-09-17T10:47:55.391Z
1056.81
2026-09-17T10:47:56.152Z
1055.6
2026-09-17T10:47:56.538Z
1054.05
2026-09-17T10:47:56.983Z
1052.67
2026-09-17T10:47:57.418Z
1049.53
2026-09-17T10:47:58.111Z
1048.74
2026-09-17T10:47:59.246Z
1048.68
2026-09-17T10:47:59.967Z
1056.5
2026-09-17T10:48:04.883Z
1057.27
2026-09-17T10:48:06.708Z
1056.99
2026-09-17T10:48:07.159Z
1057.04
2026-09-17T10:48:07.975Z
1058.22
2026-09-17T10:48:08.571Z
1065.36
2026-09-17T10:48:10.214Z
1066.36
2026-09-17T10:48:10.518Z
1066.57
2026-09-17T10:48:10.869Z
1064.25
2026-09-17T10:48:11.666Z
1057.51
2026-09-17T10:48:13.229Z
1056.56
2026-09-17T10:48:14.101Z
1057.57
2026-09-17T10:48:14.588Z
1066.37
2026-09-17T10:48:15.767Z
1075.58
2026-09-17T10:48:18.544Z
1074.47
2026-09-17T10:48:19.383Z
1072.98
2026-09-17T10:48:20.328Z
1073.17
2026-09-17T10:48:21.411Z
1074.24
2026-09-17T10:48:21.724Z
1075.96
2026-09-17T10:48:22.011Z
1084.18
2026-09-17T10:48:24.943Z
1108.1
2026-09-17T10:48:33.432Z
1108.06
2026-09-17T10:48:34.146Z
1098.81
2026-09-17T10:48:36.525Z
1100.42
2026-09-17T10:48:37.472Z
1111.94
2026-09-17T10:48:39.782Z
1113.26
2026-09-17T10:48:40.227Z
1113.92
2026-09-17T10:48:40.658Z
1112.18
2026-09-17T10:48:41.504Z
1104.75
2026-09-17T10:48:46.213Z
1105.38
2026-09-17T10:48:46.616Z
1108.22
2026-09-17T10:48:47.035Z
1119.52
2026-09-17T10:48:48.492Z
1123.42
2026-09-17T10:48:49.327Z
1124.88
2026-09-17T10:48:50.490Z
1126.47
2026-09-17T10:48:52.532Z
1127.57
2026-09-17T10:48:53.372Z
1125.71
2026-09-17T10:48:54.708Z
1124.32
2026-09-17T10:48:56.380Z
1116.83
2026-09-17T10:49:00.177Z
1115.59
2026-09-17T10:49:00.983Z
1115.66
2026-09-17T10:49:01.441Z
1116.73
2026-09-17T10:49:02.162Z
1118.91
2026-09-17T10:49:02.831Z
1119.71
2026-09-17T10:49:04.012Z
1120.04
2026-09-17T10:49:05.086Z
1123.88
2026-09-17T10:49:07.119Z
1123.3
2026-09-17T10:49:08.778Z
1123.65
2026-09-17T10:49:09.394Z
1144.64
2026-09-17T10:49:14.406Z
1144.63
2026-09-17T10:49:15.088Z
1142.34
2026-09-17T10:49:15.697Z
1139.79
2026-09-17T10:49:16.846Z
1139.59
2026-09-17T10:49:17.203Z
1139.97
2026-09-17T10:49:17.548Z
1151.1
2026-09-17T10:49:19.186Z
1152.22
2026-09-17T10:49:19.468Z
1151.91
2026-09-17T10:49:20.112Z
1148.25
2026-09-17T10:49:21.435Z
1146.69
2026-09-17T10:49:22.626Z
1147.16
2026-09-17T10:49:23.456Z
1152.48
2026-09-17T10:49:26.653Z
1153.16
2026-09-17T10:49:27.434Z
1152.28
2026-09-17T10:49:28.837Z
1152.31
2026-09-17T10:49:29.140Z
1155.54
2026-09-17T10:49:30.808Z
1155.77
2026-09-17T10:49:31.533Z
1154.22
2026-09-17T10:49:32.424Z
1149.18
2026-09-17T10:49:33.665Z
1150.02
2026-09-17T10:49:34.086Z
1152.32
2026-09-17T10:49:34.346Z
1158.88
2026-09-17T10:49:34.905Z
1162.34
2026-09-17T10:49:35.197Z
1165.22
2026-09-17T10:49:35.470Z
1167.06
2026-09-17T10:49:35.814Z
1167.5
2026-09-17T10:49:36.095Z
1164.48
2026-09-17T10:49:37.290Z
1163.69
2026-09-17T10:49:38.898Z
1163.9
2026-09-17T10:49:41.390Z
1165.69
2026-09-17T10:49:42.410Z
1168.94
2026-09-17T10:49:43.352Z
1180.78
2026-09-17T10:49:46.422Z
1182.76
2026-09-17T10:49:48.407Z
1187.96
2026-09-17T10:49:52.864Z
1190.39
2026-09-17T10:49:53.553Z
1191.84
2026-09-17T10:49:54.142Z
1193.46
2026-09-17T10:49:55.209Z
1189.54
2026-09-17T10:49:58.602Z
1189.35
2026-09-17T10:49:59.497Z
1188.77
2026-09-17T10:49:59.786Z
1187.65
2026-09-17T10:50:00.356Z
1185.24
2026-09-17T10:50:01.520Z
1183.29
2026-09-17T10:50:02.194Z
1182.39
2026-09-17T10:50:02.872Z
1185.5
2026-09-17T10:50:04.408Z
1191.51
2026-09-17T10:50:05.682Z
1203.43
2026-09-17T10:50:09.677Z
1212.01
2026-09-17T10:50:14.608Z
1213.74
2026-09-17T10:50:15.694Z
1215.09
2026-09-17T10:50:17.813Z
1216.27
2026-09-17T10:50:18.759Z
1217.01
2026-09-17T10:50:19.309Z
1216
2026-09-17T10:50:22.090Z
1216.45
2026-09-17T10:50:22.543Z
1217.13
2026-09-17T10:50:23.072Z
1219.18
2026-09-17T10:50:23.837Z
1222.25
2026-09-17T10:50:25.544Z
1236.39
2026-09-17T10:50:31.187Z
1243.43
2026-09-17T10:50:33.331Z
1244.73
2026-09-17T10:50:33.940Z
1244.75
2026-09-17T10:50:34.636Z
1244.98
2026-09-17T10:50:35.298Z
1244.89
2026-09-17T10:50:35.653Z
1242.73
2026-09-17T10:50:38.238Z
1242.21
2026-09-17T10:50:38.528Z
1241.61
2026-09-17T10:50:39.153Z
1241.72
2026-09-17T10:50:39.775Z
1243.24
2026-09-17T10:50:40.436Z
1248.69
2026-09-17T10:50:41.866Z
1250.71
2026-09-17T10:50:42.907Z
1247.26
2026-09-17T10:50:44.863Z
1246.09
2026-09-17T10:50:45.578Z
1253.78
2026-09-17T10:50:49.293Z
1263.98
2026-09-17T10:50:53.555Z
1264.72
2026-09-17T10:50:55.036Z
1268.8
2026-09-17T10:51:00.251Z
1284.32
2026-09-17T10:51:03.169Z
1286.05
2026-09-17T10:51:03.615Z
1287
2026-09-17T10:51:04.221Z
1286.65
2026-09-17T10:51:04.660Z
1286.04
2026-09-17T10:51:05.085Z
1281.67
2026-09-17T10:51:07.355Z
1290.69
2026-09-17T10:51:19.565Z
1289.55
2026-09-17T10:51:20.866Z
1290.73
2026-09-17T10:51:21.978Z
1293.33
2026-09-17T10:51:23.210Z
1298.38
2026-09-17T10:51:25.496Z
1299.61
2026-09-17T10:51:26.729Z
1300.64
2026-09-17T10:51:28.035Z
1302.58
2026-09-17T10:51:29.659Z
1314.3
2026-09-17T10:51:33.167Z
1315.67
2026-09-17T10:51:33.733Z
1317.04
2026-09-17T10:51:34.806Z
1316.72
2026-09-17T10:51:35.616Z
1319.18
2026-09-17T10:51:41.970Z
1318.1
2026-09-17T10:51:42.732Z
1314.69
2026-09-17T10:51:44.475Z
1315.82
2026-09-17T10:51:44.757Z
1317.99
2026-09-17T10:51:45.029Z
1321.38
2026-09-17T10:51:45.358Z
1324.45
2026-09-17T10:51:45.659Z
1326.96
2026-09-17T10:51:46.041Z
1327.06
2026-09-17T10:51:46.461Z
1324.99
2026-09-17T10:51:47.919Z
1325.99
2026-09-17T10:51:48.750Z
1328.08
2026-09-17T10:51:49.613Z
1336.17
2026-09-17T10:51:51.912Z
1337.64
2026-09-17T10:51:52.720Z
1338.8
2026-09-17T10:51:54.687Z
1339.97
2026-09-17T10:51:55.911Z
1340.59
2026-09-17T10:51:56.431Z
1346.05
2026-09-17T10:52:02.460Z
1346.45
2026-09-17T10:52:03.393Z
1349.31
2026-09-17T10:52:04.906Z
1351.42
2026-09-17T10:52:09.454Z
1351.88
2026-09-17T10:52:10.213Z
1352.81
2026-09-17T10:52:10.877Z
1354.49
2026-09-17T10:52:11.831Z
1373.25
2026-09-17T10:52:28.165Z
1377.22
2026-09-17T10:52:29.940Z
1378.7
2026-09-17T10:52:31.027Z
1379.2
2026-09-17T10:52:31.929Z
1372.14
2026-09-17T10:52:39.424Z
1372.49
2026-09-17T10:52:41.645Z
1370.78
2026-09-17T10:52:44.141Z
1364.94
2026-09-17T10:52:46.019Z
1361.58
2026-09-17T10:52:47.265Z
1358.83
2026-09-17T10:52:50.787Z
1358.77
2026-09-17T10:52:51.913Z
1357.38
2026-09-17T10:52:53.152Z
1356.61
2026-09-17T10:52:53.712Z
1355.17
2026-09-17T10:52:55.365Z
1354.77
2026-09-17T10:52:56.043Z
1354.13
2026-09-17T10:52:56.541Z
1349.41
2026-09-17T10:52:58.401Z
1346.11
2026-09-17T10:52:59.434Z
1335.49
2026-09-17T10:53:05.503Z
1333.84
2026-09-17T10:53:06.973Z
1333
2026-09-17T10:53:07.804Z
1335.64
2026-09-17T10:53:09.985Z
1333.34
2026-09-17T10:53:10.993Z
1319.86
2026-09-17T10:53:15.428Z
1318.1
2026-09-17T10:53:16.333Z
1318.78
2026-09-17T10:53:16.947Z
1324.42
2026-09-17T10:53:19.665Z
1324.9
2026-09-17T10:53:19.977Z
1324.79
2026-09-17T10:53:20.566Z
1324.07
2026-09-17T10:53:21.069Z
1322.23
2026-09-17T10:53:21.559Z
1308.05
2026-09-17T10:53:24.096Z
1304.93
2026-09-17T10:53:25.058Z
1305.04
2026-09-17T10:53:25.801Z
1306.26
2026-09-17T10:53:28.220Z
1301.92
2026-09-17T10:53:30.238Z
1299.64
2026-09-17T10:53:31.407Z
1297.68
2026-09-17T10:53:32.190Z
1292.96
2026-09-17T10:53:33.503Z
1289.09
2026-09-17T10:53:34.411Z
1288.06
2026-09-17T10:53:35.833Z
1289.12
2026-09-17T10:53:36.305Z
1292.98
2026-09-17T10:53:38.183Z
1291.97
2026-09-17T10:53:39.152Z
1288.91
2026-09-17T10:53:42.244Z
1285.26
2026-09-17T10:53:44.249Z
1282.56
2026-09-17T10:53:45.518Z
1278.26
2026-09-17T10:53:46.595Z
1275.97
2026-09-17T10:53:47.323Z
1274.23
2026-09-17T10:53:48.144Z
1273.91
2026-09-17T10:53:49.404Z
1273.75
2026-09-17T10:53:49.862Z
1279.6
2026-09-17T10:53:51.863Z
1280.6
2026-09-17T10:53:52.604Z
1279.84
2026-09-17T10:53:54.212Z
1271.84
2026-09-17T10:53:56.187Z
1265.38
2026-09-17T10:53:59.214Z
1265.41
2026-09-17T10:54:00.820Z
1264.99
2026-09-17T10:54:01.979Z
1251.08
2026-09-17T10:54:04.326Z
1243.61
2026-09-17T10:54:06.607Z
1242.53
2026-09-17T10:54:07.076Z
1242.63
2026-09-17T10:54:08.258Z
1241.79
2026-09-17T10:54:11.255Z
1240.64
2026-09-17T10:54:12.567Z
1237.69
2026-09-17T10:54:13.524Z
1236.15
2026-09-17T10:54:15.536Z
1237.73
2026-09-17T10:54:16.605Z
1240.49
2026-09-17T10:54:18.377Z
1237.35
2026-09-17T10:54:20.697Z
1231.05
2026-09-17T10:54:25.632Z
1222.8
2026-09-17T10:54:29.825Z
1217.76
2026-09-17T10:54:32.000Z
1216.3
2026-09-17T10:54:32.843Z
1208.98
2026-09-17T10:54:36.929Z
1207.75
2026-09-17T10:54:39.264Z
1205.14
2026-09-17T10:54:40.203Z
1202.31
2026-09-17T10:54:41.736Z
1199.75
2026-09-17T10:54:43.638Z
1197.21
2026-09-17T10:54:46.631Z
1196.52
2026-09-17T10:54:47.071Z
1198.16
2026-09-17T10:54:49.416Z
1199.03
2026-09-17T10:54:49.977Z
1199.95
2026-09-17T10:54:50.435Z
1199.39
2026-09-17T10:54:51.103Z
1198.08
2026-09-17T10:54:51.455Z
1190.45
2026-09-17T10:54:54.965Z
1188.3
2026-09-17T10:54:55.529Z
1186.19
2026-09-17T10:54:56.086Z
1186.05
2026-09-17T10:54:56.586Z
1186.53
2026-09-17T10:54:56.844Z
1192.38
2026-09-17T10:54:58.646Z
1193
2026-09-17T10:54:59.031Z
1191.73
2026-09-17T10:54:59.369Z
1189.76
2026-09-17T10:54:59.709Z
1184.45
2026-09-17T10:55:00.538Z
1181.17
2026-09-17T10:55:00.954Z
1176.22
2026-09-17T10:55:03.163Z
1177.91
2026-09-17T10:55:03.933Z
1178.82
2026-09-17T10:55:04.729Z
1167
2026-09-17T10:55:10.232Z
1160.09
2026-09-17T10:55:15.849Z
1143.79
2026-09-17T10:55:21.583Z
1142.01
2026-09-17T10:55:22.140Z
1141.36
2026-09-17T10:55:22.521Z
1140.91
2026-09-17T10:55:22.841Z
1141.35
2026-09-17T10:55:23.292Z
1142.23
2026-09-17T10:55:23.621Z
1142.23
2026-09-17T10:55:26.860Z
1142.42
2026-09-17T10:55:27.958Z
1144.53
2026-09-17T10:55:29.972Z
1145.02
2026-09-17T10:55:30.300Z
1144.89
2026-09-17T10:55:30.761Z
1144.38
2026-09-17T10:55:31.305Z
1143.58
2026-09-17T10:55:31.656Z
1141.83
2026-09-17T10:55:32.356Z
1141.24
2026-09-17T10:55:32.673Z
1131.07
2026-09-17T10:55:35.234Z
1128.72
2026-09-17T10:55:36.149Z
1126.44
2026-09-17T10:55:37.960Z
1119
2026-09-17T10:55:40.040Z
1115.76
2026-09-17T10:55:41.065Z
1104.97
2026-09-17T10:55:44.280Z
1103.84
2026-09-17T10:55:45.260Z
1104.21
2026-09-17T10:55:46.228Z
1109.89
2026-09-17T10:55:49.813Z
1109.54
2026-09-17T10:55:50.433Z
1107.94
2026-09-17T10:55:51.359Z
1094.97
2026-09-17T10:55:54.300Z
1092.23
2026-09-17T10:55:55.227Z
1090.3
2026-09-17T10:55:56.226Z
1090.14
2026-09-17T10:55:56.922Z
1090.83
2026-09-17T10:55:57.683Z
1093.48
2026-09-17T10:55:59.737Z
1091.98
2026-09-17T10:56:01.542Z
1088.27
2026-09-17T10:56:03.012Z
1086.46
2026-09-17T10:56:04.793Z
1091.78
2026-09-17T10:56:05.513Z
1093.4
2026-09-17T10:56:05.900Z
1094.65
2026-09-17T10:56:06.250Z
1094.93
2026-09-17T10:56:06.624Z
1094.28
2026-09-17T10:56:06.977Z
1092.8
2026-09-17T10:56:07.586Z
1090.36
2026-09-17T10:56:08.069Z
1086.61
2026-09-17T10:56:08.688Z
1077.56
2026-09-17T10:56:10.585Z
1075.73
2026-09-17T10:56:11.216Z
1074.7
2026-09-17T10:56:11.592Z
1072.01
2026-09-17T10:56:12.192Z
1070.93
2026-09-17T10:56:12.544Z
1069.56
2026-09-17T10:56:13.043Z
1068.59
2026-09-17T10:56:13.481Z
1067.75
2026-09-17T10:56:14.041Z
1066.07
2026-09-17T10:56:15.194Z
1060.69
2026-09-17T10:56:19.729Z
1060.45
2026-09-17T10:56:20.287Z
1058.93
2026-09-17T10:56:21.263Z
1059.29
2026-09-17T10:56:22.543Z
1060.1
2026-09-17T10:56:23.395Z
1057.73
2026-09-17T10:56:24.297Z
1058.64
2026-09-17T10:56:25.697Z
1059.02
2026-09-17T10:56:26.180Z
1058.19
2026-09-17T10:56:26.585Z
1052.04
2026-09-17T10:56:27.680Z
1042.35
2026-09-17T10:56:31.034Z
1040.09
2026-09-17T10:56:32.564Z
1039.57
2026-09-17T10:56:34.145Z
1036.7
2026-09-17T10:56:35.989Z
1034.6
2026-09-17T10:56:36.652Z
1031.58
2026-09-17T10:56:37.556Z
1026.84
2026-09-17T10:56:41.237Z
1029.26
2026-09-17T10:56:41.912Z
1034.74
2026-09-17T10:56:43.627Z
1034.34
2026-09-17T10:56:43.953Z
1033.6
2026-09-17T10:56:44.329Z
1032.7
2026-09-17T10:56:44.740Z
1029.1
2026-09-17T10:56:45.657Z
1022.72
2026-09-17T10:56:47.290Z
1021.36
2026-09-17T10:56:47.786Z
1020.15
2026-09-17T10:56:49.284Z
1020.2
2026-09-17T10:56:52.714Z
1020.99
2026-09-17T10:56:53.587Z
1017.27
2026-09-17T10:56:54.949Z
1016.18
2026-09-17T10:56:55.407Z
1014.83
2026-09-17T10:56:57.102Z
1013.49
2026-09-17T10:56:57.660Z
997.17
2026-09-17T10:57:01.691Z
996.66
2026-09-17T10:57:02.427Z
998.91
2026-09-17T10:57:03.061Z
1005.2
2026-09-17T10:57:04.544Z
1006.77
2026-09-17T10:57:05.024Z
1007.91
2026-09-17T10:57:05.340Z
1009.58
2026-09-17T10:57:05.883Z
1009.97
2026-09-17T10:57:06.251Z
1010
2026-09-17T10:57:06.594Z
1009.35
2026-09-17T10:57:06.934Z
1003.06
2026-09-17T10:57:08.757Z
995.46
2026-09-17T10:57:10.344Z
993.55
2026-09-17T10:57:10.968Z
992.74
2026-09-17T10:57:11.491Z
992.76
2026-09-17T10:57:11.954Z
993.28
2026-09-17T10:57:12.516Z
993.86
2026-09-17T10:57:12.951Z
995.59
2026-09-17T10:57:14.973Z
992.08
2026-09-17T10:57:16.340Z
991.22
2026-09-17T10:57:17.204Z
987.7
2026-09-17T10:57:18.308Z
975.39
2026-09-17T10:57:26.400Z
974.49
2026-09-17T10:57:27.656Z
970.04
2026-09-17T10:57:29.353Z
968.29
2026-09-17T10:57:30.739Z
973.94
2026-09-17T10:57:32.810Z
975.71
2026-09-17T10:57:33.271Z
976.54
2026-09-17T10:57:33.625Z
970.14
2026-09-17T10:57:35.039Z
965.3
2026-09-17T10:57:35.875Z
962.69
2026-09-17T10:57:36.302Z
959.27
2026-09-17T10:57:36.905Z
957.05
2026-09-17T10:57:37.445Z
957.23
2026-09-17T10:57:38.032Z
959.07
2026-09-17T10:57:38.504Z
961.27
2026-09-17T10:57:38.938Z
971.93
2026-09-17T10:57:41.298Z
972.76
2026-09-17T10:57:42.035Z
972.76
2026-09-17T10:57:42.821Z
970.17
2026-09-17T10:57:47.299Z
967.9
2026-09-17T10:57:48.030Z
957.78
2026-09-17T10:57:49.923Z
956.33
2026-09-17T10:57:51.001Z
961.03
2026-09-17T10:57:53.409Z
952.76
2026-09-17T10:57:57.717Z
952.59
2026-09-17T10:57:58.502Z
957.25
2026-09-17T10:58:01.160Z
957.28
2026-09-17T10:58:01.475Z
957.49
2026-09-17T10:58:02.867Z
958.72
2026-09-17T10:58:03.625Z
958.78
2026-09-17T10:58:04.034Z
957.74
2026-09-17T10:58:04.644Z
955.08
2026-09-17T10:58:05.372Z
951.18
2026-09-17T10:58:06.288Z
944.75
2026-09-17T10:58:08.787Z
945.08
2026-09-17T10:58:09.344Z
947.64
2026-09-17T10:58:12.957Z
948.99
2026-09-17T10:58:15.423Z
947.41
2026-09-17T10:58:19.790Z
934.57
2026-09-17T10:58:22.416Z
936.28
2026-09-17T10:58:22.991Z
945.54
2026-09-17T10:58:24.778Z
943.93
2026-09-17T10:58:25.956Z
944.04
2026-09-17T10:58:26.549Z
943.04
2026-09-17T10:58:27.232Z
940.39
2026-09-17T10:58:29.078Z
940.09
2026-09-17T10:58:29.817Z
945.44
2026-09-17T10:58:33.848Z
941.58
2026-09-17T10:58:38.532Z
940.14
2026-09-17T10:58:40.938Z
931.9
2026-09-17T10:58:43.707Z
928.89
2026-09-17T10:58:45.617Z
929.99
2026-09-17T10:58:46.505Z
940.53
2026-09-17T10:58:51.315Z
941.22
2026-09-17T10:58:51.836Z
944.48
2026-09-17T10:58:52.800Z
944.95
2026-09-17T10:58:53.232Z
944.12
2026-09-17T10:58:53.650Z
940.44
2026-09-17T10:58:54.156Z
932.51
2026-09-17T10:58:55.720Z
919.67
2026-09-17T10:58:57.788Z
915.75
2026-09-17T10:58:58.908Z
916.21
2026-09-17T10:58:59.384Z
918.16
2026-09-17T10:59:00.143Z
936.47
2026-09-17T10:59:03.301Z
935.19
2026-09-17T10:59:04.159Z
927.55
2026-09-17T10:59:05.408Z
924.13
2026-09-17T10:59:09.084Z
926.3
2026-09-17T10:59:09.623Z
935
2026-09-17T10:59:11.019Z
936.05
2026-09-17T10:59:11.563Z
935.69
2026-09-17T10:59:11.983Z
933.3
2026-09-17T10:59:12.441Z
925.43
2026-09-17T10:59:13.237Z
915.08
2026-09-17T10:59:14.151Z
911.96
2026-09-17T10:59:14.487Z
910.2
2026-09-17T10:59:14.834Z
919.79
2026-09-17T10:59:17.312Z
921.09
2026-09-17T10:59:17.930Z
919.99
2026-09-17T10:59:18.211Z
905.43
2026-09-17T10:59:19.894Z
900.7
2026-09-17T10:59:20.591Z
898.63
2026-09-17T10:59:21.536Z
922.25
2026-09-17T10:59:23.730Z
926.17
2026-09-17T10:59:24.358Z
920.11
2026-09-17T10:59:25.226Z
897.14
2026-09-17T10:59:27.367Z
896.53
2026-09-17T10:59:27.684Z
896.12
2026-09-17T10:59:28.068Z
897.47
2026-09-17T10:59:28.390Z
895.8
2026-09-17T10:59:35.546Z
876.69
2026-09-17T10:59:38.944Z
877.31
2026-09-17T10:59:39.441Z
879.62
2026-09-17T10:59:39.970Z
894.56
2026-09-17T10:59:42.154Z
897.32
2026-09-17T10:59:42.728Z
898.67
2026-09-17T10:59:43.183Z
897.56
2026-09-17T10:59:43.614Z
893.48
2026-09-17T10:59:44.110Z
881.62
2026-09-17T10:59:45.161Z
875.77
2026-09-17T10:59:45.831Z
876.78
2026-09-17T10:59:46.630Z
887.05
2026-09-17T10:59:47.891Z
891
2026-09-17T10:59:48.412Z
893.12
2026-09-17T10:59:48.865Z
883.44
2026-09-17T10:59:51.157Z
873.44
2026-09-17T10:59:53.518Z
868.87
2026-09-17T10:59:55.300Z
876.65
2026-09-17T10:59:58.108Z
863.18
2026-09-17T11:00:00.660Z
861.06
2026-09-17T11:00:01.343Z
864.62
2026-09-17T11:00:02.127Z
864.09
2026-09-17T11:00:02.669Z
863.52
2026-09-17T11:00:03.055Z
857.71
2026-09-17T11:00:04.426Z
855.01
2026-09-17T11:00:05.284Z
856.43
2026-09-17T11:00:06.194Z
861.72
2026-09-17T11:00:06.867Z
864.3
2026-09-17T11:00:07.511Z
862.6
2026-09-17T11:00:08.428Z
847.57
2026-09-17T11:00:10.225Z
845.69
2026-09-17T11:00:10.655Z
844.55
2026-09-17T11:00:10.922Z
845.82
2026-09-17T11:00:13.054Z
852.09
2026-09-17T11:00:17.001Z
852.51
2026-09-17T11:00:17.722Z
851.21
2026-09-17T11:00:19.058Z
848.49
2026-09-17T11:00:19.959Z
844.97
2026-09-17T11:00:20.820Z
838.18
2026-09-17T11:00:22.277Z
835.82
2026-09-17T11:00:22.862Z
836.55
2026-09-17T11:00:23.232Z
842.28
2026-09-17T11:00:25.276Z
842.43
2026-09-17T11:00:27.430Z
850.72
2026-09-17T11:00:29.127Z
854.4
2026-09-17T11:00:29.584Z
855.82
2026-09-17T11:00:30.068Z
855.44
2026-09-17T11:00:30.546Z
853.46
2026-09-17T11:00:31.048Z
846.88
2026-09-17T11:00:32.009Z
837.56
2026-09-17T11:00:33.138Z
815.24
2026-09-17T11:00:35.863Z
813.86
2026-09-17T11:00:36.476Z
813.94
2026-09-17T11:00:37.388Z
814.56
2026-09-17T11:00:37.903Z
815.71
2026-09-17T11:00:38.387Z
815.88
2026-09-17T11:00:38.920Z
824.29
2026-09-17T11:00:41.660Z
822.21
2026-09-17T11:00:42.636Z
819.15
2026-09-17T11:00:43.292Z
814.62
2026-09-17T11:00:44.710Z
807.41
2026-09-17T11:00:48.697Z
807.14
2026-09-17T11:00:50.780Z
803.39
2026-09-17T11:00:52.079Z
797.4
2026-09-17T11:00:53.536Z
794.1
2026-09-17T11:00:54.526Z
787.15
2026-09-17T11:00:58.232Z
786.94
2026-09-17T11:00:58.639Z
787.09
2026-09-17T11:00:59.113Z
794.59
2026-09-17T11:01:01.112Z
795.26
2026-09-17T11:01:01.518Z
794.04
2026-09-17T11:01:01.898Z
788.33
2026-09-17T11:01:04.204Z
787.32
2026-09-17T11:01:05.795Z
785.69
2026-09-17T11:01:07.234Z
781.74
2026-09-17T11:01:09.188Z
781.18
2026-09-17T11:01:09.748Z
781.16
2026-09-17T11:01:10.106Z
779.96
2026-09-17T11:01:10.321Z
776.54
2026-09-17T11:01:10.808Z
773.52
2026-09-17T11:01:11.273Z
772.38
2026-09-17T11:01:11.494Z
772.19
2026-09-17T11:01:11.870Z
772.39
2026-09-17T11:01:12.086Z
771.47
2026-09-17T11:01:12.969Z
771.11
2026-09-17T11:01:13.682Z
770.8
2026-09-17T11:01:14.148Z
771
2026-09-17T11:01:14.691Z
771.3
2026-09-17T11:01:15.418Z
775.49
2026-09-17T11:01:20.528Z
777.41
2026-09-17T11:01:21.379Z
778.85
2026-09-17T11:01:21.920Z
781.59
2026-09-17T11:01:22.827Z
786.4
2026-09-17T11:01:24.263Z
788.16
2026-09-17T11:01:25.022Z
789.58
2026-09-17T11:01:25.688Z
794.42
2026-09-17T11:01:27.643Z
798.91
2026-09-17T11:01:30.564Z
799.55
2026-09-17T11:01:32.216Z
798.5
2026-09-17T11:01:32.738Z
798.21
2026-09-17T11:01:36.056Z
799.06
2026-09-17T11:01:36.235Z
801.47
2026-09-17T11:01:36.619Z
803.92
2026-09-17T11:01:36.935Z
804.83
2026-09-17T11:01:37.098Z
805.56
2026-09-17T11:01:37.461Z
807.28
2026-09-17T11:01:40.194Z
810.48
2026-09-17T11:01:40.576Z
813.95
2026-09-17T11:01:40.927Z
815.47
2026-09-17T11:01:41.115Z
817.46
2026-09-17T11:01:41.472Z
817.5
2026-09-17T11:01:41.804Z
818.31
2026-09-17T11:01:44.319Z
819.53
2026-09-17T11:01:44.976Z
819.11
2026-09-17T11:01:47.555Z
819.45
2026-09-17T11:01:47.713Z
821.11
2026-09-17T11:01:48.037Z
823.59
2026-09-17T11:01:48.379Z
824.98
2026-09-17T11:01:48.578Z
826.55
2026-09-17T11:01:49.005Z
828.11
2026-09-17T11:01:50.689Z
831.92
2026-09-17T11:01:52.456Z
834.64
2026-09-17T11:01:53.231Z
838.3
2026-09-17T11:01:54.444Z
839.76
2026-09-17T11:01:55.009Z
842.78
2026-09-17T11:01:55.852Z
843.06
2026-09-17T11:01:56.447Z
841.17
2026-09-17T11:01:58.804Z
840.99
2026-09-17T11:01:59.413Z
841.02
2026-09-17T11:01:59.853Z
841.06
2026-09-17T11:02:00.134Z
841.08
2026-09-17T11:02:00.731Z
848.95
2026-09-17T11:02:05.613Z
852.99
2026-09-17T11:02:06.631Z
854.99
2026-09-17T11:02:07.383Z
861.02
2026-09-17T11:02:12.072Z
862.63
2026-09-17T11:02:12.225Z
865.73
2026-09-17T11:02:12.573Z
867.49
2026-09-17T11:02:12.952Z
872.06
2026-09-17T11:02:14.742Z
872.11
2026-09-17T11:02:15.598Z
877.79
2026-09-17T11:02:20.785Z
879.04
2026-09-17T11:02:21.630Z
882.45
2026-09-17T11:02:23.530Z
887.17
2026-09-17T11:02:25.598Z
887.84
2026-09-17T11:02:26.123Z
887.3
2026-09-17T11:02:26.842Z
886.13
2026-09-17T11:02:27.328Z
881.67
2026-09-17T11:02:28.992Z
881.6
2026-09-17T11:02:29.305Z
882.3
2026-09-17T11:02:29.582Z
882.31
2026-09-17T11:02:29.873Z
882.84
2026-09-17T11:02:30.161Z
887.11
2026-09-17T11:02:31.659Z
893.1
2026-09-17T11:02:34.146Z
895.22
2026-09-17T11:02:34.729Z
897.41
2026-09-17T11:02:35.350Z
907.66
2026-09-17T11:02:38.966Z
914.5
2026-09-17T11:02:40.945Z
914.03
2026-09-17T11:02:41.364Z
911.72
2026-09-17T11:02:42.750Z
912.33
2026-09-17T11:02:42.947Z
914.63
2026-09-17T11:02:43.219Z
917.46
2026-09-17T11:02:43.507Z
918.77
2026-09-17T11:02:43.638Z
920.8
2026-09-17T11:02:44.117Z
925.04
2026-09-17T11:02:46.069Z
924.46
2026-09-17T11:02:48.004Z
925.08
2026-09-17T11:02:48.592Z
924.72
2026-09-17T11:02:48.982Z
926.37
2026-09-17T11:02:49.726Z
928.29
2026-09-17T11:02:51.650Z
936.86
2026-09-17T11:02:54.221Z
938.15
2026-09-17T11:02:54.904Z
939.56
2026-09-17T11:02:55.686Z
940.64
2026-09-17T11:02:56.472Z
942.24
2026-09-17T11:02:57.674Z
942.79
2026-09-17T11:02:58.720Z
943.19
2026-09-17T11:02:59.326Z
950.99
2026-09-17T11:03:01.753Z
952.51
2026-09-17T11:03:02.287Z
953.19
2026-09-17T11:03:02.818Z
953.5
2026-09-17T11:03:03.546Z
952.33
2026-09-17T11:03:05.191Z
951.76
2026-09-17T11:03:05.869Z
952.2
2026-09-17T11:03:06.434Z
955.74
2026-09-17T11:03:08.312Z
958.09
2026-09-17T11:03:09.310Z
958.33
2026-09-17T11:03:10.274Z
959.46
2026-09-17T11:03:11.561Z
959.92
2026-09-17T11:03:11.803Z
960.9
2026-09-17T11:03:12.229Z
964.3
2026-09-17T11:03:15.640Z
963.94
2026-09-17T11:03:18.072Z
963.59
2026-09-17T11:03:18.926Z
962.05
2026-09-17T11:03:19.757Z
955.64
2026-09-17T11:03:28.206Z
956.06
2026-09-17T11:03:29.038Z
956.53
2026-09-17T11:03:29.957Z
962.22
2026-09-17T11:03:35.664Z
961.89
2026-09-17T11:03:36.876Z
958.88
2026-09-17T11:03:43.337Z
959.05
2026-09-17T11:03:44.480Z
958.04
2026-09-17T11:03:47.335Z
956.64
2026-09-17T11:03:50.223Z
956.85
2026-09-17T11:03:51.150Z
956.73
2026-09-17T11:03:51.917Z
956.14
2026-09-17T11:03:53.456Z
955.17
2026-09-17T11:03:54.701Z
953.78
2026-09-17T11:03:56.792Z
953.23
2026-09-17T11:03:58.506Z
949.19
2026-09-17T11:04:00.279Z
950.62
2026-09-17T11:04:02.223Z
950.46
2026-09-17T11:04:02.765Z
943.88
2026-09-17T11:04:04.526Z
942.73
2026-09-17T11:04:05.068Z
942.81
2026-09-17T11:04:05.799Z
949.6
2026-09-17T11:04:09.465Z
949.72
2026-09-17T11:04:10.007Z
948.72
2026-09-17T11:04:10.582Z
947.11
2026-09-17T11:04:11.125Z
946.1
2026-09-17T11:04:11.439Z
945.64
2026-09-17T11:04:12.318Z
945.05
2026-09-17T11:04:13.052Z
941.9
2026-09-17T11:04:15.071Z
940.67
2026-09-17T11:04:15.849Z
937.41
2026-09-17T11:04:17.879Z
934.91
2026-09-17T11:04:18.731Z
934.49
2026-09-17T11:04:18.951Z
934.94
2026-09-17T11:04:19.411Z
939.01
2026-09-17T11:04:21.660Z
938.41
2026-09-17T11:04:22.701Z
937.05
2026-09-17T11:04:23.588Z
930.42
2026-09-17T11:04:25.560Z
929.74
2026-09-17T11:04:26.085Z
931.41
2026-09-17T11:04:26.679Z
932.95
2026-09-17T11:04:31.203Z
933.42
2026-09-17T11:04:31.693Z
936.77
2026-09-17T11:04:33.599Z
936.03
2026-09-17T11:04:34.263Z
934.46
2026-09-17T11:04:34.856Z
934.53
2026-09-17T11:04:35.377Z
933.22
2026-09-17T11:04:36.153Z
931.6
2026-09-17T11:04:36.782Z
930.38
2026-09-17T11:04:37.292Z
928.54
2026-09-17T11:04:37.872Z
919.64
2026-09-17T11:04:39.880Z
918.25
2026-09-17T11:04:40.318Z
917.77
2026-09-17T11:04:40.699Z
918.33
2026-09-17T11:04:41.084Z
919.01
2026-09-17T11:04:41.356Z
922.78
2026-09-17T11:04:44.551Z
922.19
2026-09-17T11:04:45.528Z
921.43
2026-09-17T11:04:46.405Z
920.86
2026-09-17T11:04:47.047Z
919.14
2026-09-17T11:04:48.063Z
912.95
2026-09-17T11:04:51.180Z
912.81
2026-09-17T11:04:51.841Z
912.51
2026-09-17T11:04:52.197Z
911.16
2026-09-17T11:04:53.030Z
908.11
2026-09-17T11:04:55.426Z
907.18
2026-09-17T11:04:56.022Z
906.88
2026-09-17T11:04:56.482Z
906.91
2026-09-17T11:04:57.112Z
909.73
2026-09-17T11:05:02.369Z
909.34
2026-09-17T11:05:02.885Z
907.91
2026-09-17T11:05:03.518Z
906.55
2026-09-17T11:05:04.118Z
900.72
2026-09-17T11:05:07.765Z
900.88
2026-09-17T11:05:08.342Z
900.21
2026-09-17T11:05:08.832Z
898.94
2026-09-17T11:05:09.603Z
889.49
2026-09-17T11:05:13.077Z
888.1
2026-09-17T11:05:13.715Z
882.89
2026-09-17T11:05:15.182Z
882.63
2026-09-17T11:05:15.695Z
883.67
2026-09-17T11:05:16.076Z
885.63
2026-09-17T11:05:16.478Z
887.68
2026-09-17T11:05:16.891Z
891.2
2026-09-17T11:05:17.753Z
892.68
2026-09-17T11:05:18.140Z
892.57
2026-09-17T11:05:18.644Z
890.71
2026-09-17T11:05:19.187Z
885.86
2026-09-17T11:05:21.342Z
884.99
2026-09-17T11:05:22.076Z
875.01
2026-09-17T11:05:24.621Z
872.86
2026-09-17T11:05:25.283Z
872.76
2026-09-17T11:05:25.869Z
873.22
2026-09-17T11:05:26.414Z
876.24
2026-09-17T11:05:28.503Z
868.94
2026-09-17T11:05:31.718Z
864.73
2026-09-17T11:05:33.821Z
865.91
2026-09-17T11:05:35.630Z
872.94
2026-09-17T11:05:37.319Z
874.31
2026-09-17T11:05:37.759Z
874.65
2026-09-17T11:05:38.188Z
873.41
2026-09-17T11:05:38.633Z
872.34
2026-09-17T11:05:38.875Z
865.09
2026-09-17T11:05:40.473Z
863.27
2026-09-17T11:05:41.053Z
860.14
2026-09-17T11:05:43.069Z
859.04
2026-09-17T11:05:43.682Z
857.86
2026-09-17T11:05:43.970Z
850.55
2026-09-17T11:05:45.337Z
847.6
2026-09-17T11:05:46.075Z
846.77
2026-09-17T11:05:46.430Z
846.58
2026-09-17T11:05:46.788Z
846.97
2026-09-17T11:05:47.144Z
847.81
2026-09-17T11:05:47.507Z
850.3
2026-09-17T11:05:49.673Z
850.33
2026-09-17T11:05:49.930Z
849.3
2026-09-17T11:05:50.547Z
837.95
2026-09-17T11:05:57.585Z
835.43
2026-09-17T11:05:58.260Z
828.88
2026-09-17T11:05:59.926Z
828.02
2026-09-17T11:06:00.452Z
827.63
2026-09-17T11:06:01.298Z
827.57
2026-09-17T11:06:02.339Z
827.47
2026-09-17T11:06:03.293Z
826.93
2026-09-17T11:06:04.270Z
827.18
2026-09-17T11:06:05.647Z
827.76
2026-09-17T11:06:06.480Z
828.11
2026-09-17T11:06:07.175Z
831.58
2026-09-17T11:06:09.139Z
831.78
2026-09-17T11:06:09.442Z
831.43
2026-09-17T11:06:09.722Z
831.23
2026-09-17T11:06:10.564Z
829.99
2026-09-17T11:06:11.118Z
827.19
2026-09-17T11:06:11.688Z
819.35
2026-09-17T11:06:14.098Z
818.96
2026-09-17T11:06:14.876Z
819.91
2026-09-17T11:06:15.467Z
820.64
2026-09-17T11:06:18.478Z
818.78
2026-09-17T11:06:18.984Z
818.1
2026-09-17T11:06:19.321Z
814.27
2026-09-17T11:06:22.116Z
812.52
2026-09-17T11:06:23.141Z
813.81
2026-09-17T11:06:24.869Z
814.98
2026-09-17T11:06:25.541Z
815.03
2026-09-17T11:06:25.879Z
813.91
2026-09-17T11:06:26.338Z
799.67
2026-09-17T11:06:28.696Z
795.46
2026-09-17T11:06:29.286Z
791.94
2026-09-17T11:06:30.254Z
789.32
2026-09-17T11:06:31.432Z
785.05
2026-09-17T11:06:33.245Z
782.77
2026-09-17T11:06:34.201Z
781.74
2026-09-17T11:06:35.180Z
777.23
2026-09-17T11:06:37.950Z
776.23
2026-09-17T11:06:40.394Z
775.88
2026-09-17T11:06:40.876Z
774.84
2026-09-17T11:06:41.839Z
768.72
2026-09-17T11:06:43.756Z
766.48
2026-09-17T11:06:44.556Z
769.63
2026-09-17T11:06:50.667Z
769.42
2026-09-17T11:06:51.124Z
768.55
2026-09-17T11:06:51.589Z
767.67
2026-09-17T11:06:52.008Z
766.94
2026-09-17T11:06:52.430Z
766.51
2026-09-17T11:06:53.044Z
766.72
2026-09-17T11:06:53.713Z
766.79
2026-09-17T11:06:54.259Z
770.07
2026-09-17T11:06:56.109Z
771.53
2026-09-17T11:06:56.565Z
773.4
2026-09-17T11:06:57.087Z
777.54
2026-09-17T11:06:58.224Z
779.43
2026-09-17T11:06:58.670Z
781.03
2026-09-17T11:06:59.167Z
781.36
2026-09-17T11:06:59.336Z
781.9
2026-09-17T11:06:59.738Z
782.08
2026-09-17T11:06:59.971Z
780.63
2026-09-17T11:07:02.093Z
780.88
2026-09-17T11:07:02.504Z
783.6
2026-09-17T11:07:03.618Z
796.69
2026-09-17T11:07:06.003Z
803.06
2026-09-17T11:07:06.950Z
806.29
2026-09-17T11:07:07.640Z
805.95
2026-09-17T11:07:09.489Z
805.81
2026-09-17T11:07:10.068Z
809.59
2026-09-17T11:07:11.718Z
809.83
2026-09-17T11:07:12.074Z
809.2
2026-09-17T11:07:12.812Z
814.99
2026-09-17T11:07:19.615Z
816.29
2026-09-17T11:07:21.000Z
817.55
2026-09-17T11:07:21.598Z
827.27
2026-09-17T11:07:25.096Z
830.29
2026-09-17T11:07:25.777Z
835.96
2026-09-17T11:07:26.492Z
842.93
2026-09-17T11:07:27.439Z
841.51
2026-09-17T11:07:32.489Z
842.38
2026-09-17T11:07:32.775Z
844.47
2026-09-17T11:07:33.072Z
848.7
2026-09-17T11:07:33.478Z
850.34
2026-09-17T11:07:33.725Z
850.74
2026-09-17T11:07:34.027Z
858.39
2026-09-17T11:07:39.761Z
854.67
2026-09-17T11:07:41.010Z
853.87
2026-09-17T11:07:41.418Z
854.07
2026-09-17T11:07:41.999Z
864.23
2026-09-17T11:07:44.828Z
866.12
2026-09-17T11:07:45.702Z
867.94
2026-09-17T11:07:47.441Z
878.4
2026-09-17T11:07:50.197Z
881.88
2026-09-17T11:07:52.318Z
890.1
2026-09-17T11:07:54.206Z
890.55
2026-09-17T11:07:54.799Z
887.65
2026-09-17T11:07:56.221Z
887.72
2026-09-17T11:07:57.067Z
885.99
2026-09-17T11:07:57.855Z
886.61
2026-09-17T11:07:58.396Z
886.56
2026-09-17T11:07:58.818Z
888.78
2026-09-17T11:08:00.082Z
890.79
2026-09-17T11:08:00.816Z
892.97
2026-09-17T11:08:01.446Z
896.94
2026-09-17T11:08:02.275Z
902.97
2026-09-17T11:08:03.335Z
905.58
2026-09-17T11:08:04.031Z
909.45
2026-09-17T11:08:05.302Z
910.77
2026-09-17T11:08:05.780Z
912.36
2026-09-17T11:08:06.427Z
914.75
2026-09-17T11:08:06.671Z
916.4
2026-09-17T11:08:06.761Z
918.32
2026-09-17T11:08:06.922Z
919.24
2026-09-17T11:08:07.233Z
918.36
2026-09-17T11:08:07.698Z
916.58
2026-09-17T11:08:09.220Z
916.88
2026-09-17T11:08:09.508Z
917.81
2026-09-17T11:08:09.759Z
918.93
2026-09-17T11:08:09.886Z
920.34
2026-09-17T11:08:10.013Z
921.74
2026-09-17T11:08:10.129Z
922.66
2026-09-17T11:08:10.293Z
923.78
2026-09-17T11:08:10.733Z
924.88
2026-09-17T11:08:11.009Z
929.39
2026-09-17T11:08:11.651Z
931.89
2026-09-17T11:08:12.181Z
933.58
2026-09-17T11:08:12.646Z
936.79
2026-09-17T11:08:13.416Z
939.17
2026-09-17T11:08:13.592Z
943.36
2026-09-17T11:08:13.877Z
945.63
2026-09-17T11:08:14.160Z
945.27
2026-09-17T11:08:14.344Z
940.65
2026-09-17T11:08:15.887Z
939.34
2026-09-17T11:08:17.695Z
939.29
2026-09-17T11:08:17.977Z
940.09
2026-09-17T11:08:18.156Z
941.51
2026-09-17T11:08:18.303Z
944.28
2026-09-17T11:08:18.679Z
948.2
2026-09-17T11:08:19.736Z
958.01
2026-09-17T11:08:21.455Z
962.48
2026-09-17T11:08:22.188Z
964.37
2026-09-17T11:08:22.475Z
966.58
2026-09-17T11:08:23.086Z
967.23
2026-09-17T11:08:23.856Z
965.16
2026-09-17T11:08:26.122Z
965.72
2026-09-17T11:08:27.246Z
967.67
2026-09-17T11:08:28.150Z
968.76
2026-09-17T11:08:29.312Z
973.81
2026-09-17T11:08:31.575Z
972.05
2026-09-17T11:08:33.372Z
972.32
2026-09-17T11:08:34.455Z
973.05
2026-09-17T11:08:35.394Z
974.26
2026-09-17T11:08:36.312Z
979.42
2026-09-17T11:08:38.471Z
983.44
2026-09-17T11:08:41.516Z
984.78
2026-09-17T11:08:43.946Z
993.07
2026-09-17T11:08:47.305Z
995.39
2026-09-17T11:08:48.506Z
998.03
2026-09-17T11:08:51.120Z
999.11
2026-09-17T11:08:53.498Z
1000.81
2026-09-17T11:08:58.445Z
1002.06
2026-09-17T11:09:00.265Z
1002.9
2026-09-17T11:09:02.979Z
1002.87
2026-09-17T11:09:04.966Z
1002.93
2026-09-17T11:09:05.819Z
1003.25
2026-09-17T11:09:08.272Z
998.6
2026-09-17T11:09:40.524Z
997.04
2026-09-17T11:09:42.037Z
993.42
2026-09-17T11:09:48.454Z
987.65
2026-09-17T11:09:58.399Z
982.86
2026-09-17T11:10:05.175Z
982.58
2026-09-17T11:10:06.341Z
982.84
2026-09-17T11:10:08.844Z
977.7
2026-09-17T11:10:17.303Z
975.95
2026-09-17T11:10:19.552Z
975.88
2026-09-17T11:10:21.070Z
975.91
2026-09-17T11:10:25.544Z
970.28
2026-09-17T11:10:30.071Z
969.4
2026-09-17T11:10:33.667Z
968.49
2026-09-17T11:10:35.463Z
966.59
2026-09-17T11:10:37.119Z
960.71
2026-09-17T11:10:45.789Z
957.58
2026-09-17T11:10:47.729Z
951.92
2026-09-17T11:10:50.714Z
951.35
2026-09-17T11:10:53.785Z
949.97
2026-09-17T11:10:55.112Z
944.08
2026-09-17T11:11:00.392Z
941.43
2026-09-17T11:11:01.367Z
939.06
2026-09-17T11:11:02.127Z
937.54
2026-09-17T11:11:03.090Z
937.11
2026-09-17T11:11:05.554Z
936.6
2026-09-17T11:11:06.824Z
933.24
2026-09-17T11:11:10.969Z
933.48
2026-09-17T11:11:13.755Z
931.57
2026-09-17T11:11:21.573Z
923.46
2026-09-17T11:11:29.752Z
918.17
2026-09-17T11:11:36.425Z
915.92
2026-09-17T11:11:38.597Z
914.16
2026-09-17T11:11:40.222Z
909.83
2026-09-17T11:12:16.166Z
908.3
2026-09-17T11:12:26.069Z
905.11
2026-09-17T11:12:46.110Z
897.54
2026-09-17T11:13:06.947Z
890.37
2026-09-17T11:13:26.680Z
888.85
2026-09-17T11:13:30.428Z
883.13
2026-09-17T11:13:43.278Z
882.67
2026-09-17T11:13:50.011Z
885
2026-09-17T11:13:52.419Z
886.71
2026-09-17T11:13:54.406Z
883.85
2026-09-17T11:13:59.102Z
881.39
2026-09-17T11:14:01.498Z
877.01
2026-09-17T11:14:09.286Z
872.97
2026-09-17T11:14:14.999Z
871.36
2026-09-17T11:14:16.873Z
870.57
2026-09-17T11:14:18.143Z
867.14
2026-09-17T11:14:22.317Z
866.44
2026-09-17T11:14:23.563Z
865.84
2026-09-17T11:14:24.737Z
865.48
2026-09-17T11:14:25.730Z
863.11
2026-09-17T11:14:31.169Z
862.25
2026-09-17T11:14:34.129Z
861.78
2026-09-17T11:14:40.251Z
862.15
2026-09-17T11:14:41.534Z
863.95
2026-09-17T11:14:44.650Z
863.63
2026-09-17T11:14:46.669Z
861.06
2026-09-17T11:14:49.048Z
855.92
2026-09-17T11:15:06.434Z
853.89
2026-09-17T11:15:08.595Z
852.86
2026-09-17T11:15:11.030Z
854.11
2026-09-17T11:15:15.967Z
848.18
2026-09-17T11:15:20.834Z
846.86
2026-09-17T11:15:21.982Z
844.31
2026-09-17T11:15:27.914Z
843.2
2026-09-17T11:15:30.371Z
843.58
2026-09-17T11:15:33.034Z
843.55
2026-09-17T11:15:34.448Z
840.94
2026-09-17T11:15:36.646Z
838.31
2026-09-17T11:15:44.088Z
837.82
2026-09-17T11:15:46.039Z
838.52
2026-09-17T11:15:49.007Z
839.88
2026-09-17T11:15:51.669Z
837.99
2026-09-17T11:15:58.098Z
839.14
2026-09-17T11:16:01.555Z
839.59
2026-09-17T11:16:02.941Z
840.36
2026-09-17T11:16:05.152Z
840.91
2026-09-17T11:16:06.609Z
840.93
2026-09-17T11:16:07.157Z
840.71
2026-09-17T11:16:07.425Z
840.01
2026-09-17T11:16:07.995Z
838.7
2026-09-17T11:16:08.689Z
838.22
2026-09-17T11:16:09.469Z
838.15
2026-09-17T11:16:10.185Z
838.76
2026-09-17T11:16:10.952Z
838.73
2026-09-17T11:16:11.635Z
837.57
2026-09-17T11:16:12.522Z
835.55
2026-09-17T11:16:15.000Z
835.09
2026-09-17T11:16:15.946Z
834.61
2026-09-17T11:16:16.856Z
833.02
2026-09-17T11:16:18.399Z
829.71
2026-09-17T11:16:22.224Z
828.02
2026-09-17T11:16:24.024Z
824.8
2026-09-17T11:16:27.169Z
820.55
2026-09-17T11:16:29.195Z
815.61
2026-09-17T11:16:31.181Z
812.71
2026-09-17T11:16:32.583Z
812.21
2026-09-17T11:16:33.611Z
811.55
2026-09-17T11:16:34.824Z
812.55
2026-09-17T11:16:35.825Z
816.59
2026-09-17T11:16:38.954Z
816.6
2026-09-17T11:16:40.658Z
815.86
2026-09-17T11:16:41.696Z
814.79
2026-09-17T11:16:42.480Z
809.07
2026-09-17T11:16:45.043Z
807.57
2026-09-17T11:16:46.265Z
806.81
2026-09-17T11:16:47.087Z
804.89
2026-09-17T11:16:51.665Z
803.84
2026-09-17T11:16:52.598Z
800.61
2026-09-17T11:16:55.959Z
800.24
2026-09-17T11:16:56.591Z
799.83
2026-09-17T11:16:57.050Z
798.69
2026-09-17T11:16:57.986Z
797.45
2026-09-17T11:16:59.059Z
789.86
2026-09-17T11:17:05.651Z
788.84
2026-09-17T11:17:07.143Z
784.54
2026-09-17T11:17:11.309Z
783.24
2026-09-17T11:17:12.688Z
781.41
2026-09-17T11:17:13.659Z
780.52
2026-09-17T11:17:14.112Z
779.86
2026-09-17T11:17:14.551Z
779.47
2026-09-17T11:17:15.035Z
779.52
2026-09-17T11:17:15.830Z
778.53
2026-09-17T11:17:20.042Z
778.28
2026-09-17T11:17:22.343Z
778.16
2026-09-17T11:17:24.724Z
777.24
2026-09-17T11:17:26.454Z
777.2
2026-09-17T11:17:27.652Z
776.55
2026-09-17T11:17:28.203Z
775.2
2026-09-17T11:17:30.629Z
774.88
2026-09-17T11:17:33.139Z
770.42
2026-09-17T11:17:36.319Z
759.67
2026-09-17T11:17:39.462Z
757.83
2026-09-17T11:17:40.294Z
757.5
2026-09-17T11:17:40.808Z
756.97
2026-09-17T11:17:41.574Z
757.16
2026-09-17T11:17:45.636Z
754.57
2026-09-17T11:17:46.992Z
748.08
2026-09-17T11:17:49.343Z
746.6
2026-09-17T11:17:50.195Z
745.21
2026-09-17T11:17:51.410Z
746.68
2026-09-17T11:17:57.553Z
746.27
2026-09-17T11:17:58.950Z
744.16
2026-09-17T11:18:00.052Z
736.47
2026-09-17T11:18:02.659Z
734.68
2026-09-17T11:18:03.742Z
733.07
2026-09-17T11:18:07.941Z
731.74
2026-09-17T11:18:13.418Z
731.72
2026-09-17T11:18:14.580Z
732.91
2026-09-17T11:18:17.226Z
731.74
2026-09-17T11:18:18.324Z
730.26
2026-09-17T11:18:19.402Z
724.28
2026-09-17T11:18:23.153Z
723.3
2026-09-17T11:18:24.302Z
721.88
2026-09-17T11:18:25.400Z
721.66
2026-09-17T11:18:26.309Z
722.92
2026-09-17T11:18:27.288Z
726.75
2026-09-17T11:18:29.718Z
726.1
2026-09-17T11:18:30.735Z
721.42
2026-09-17T11:18:32.179Z
718.34
2026-09-17T11:18:33.258Z
708.58
2026-09-17T11:18:39.752Z
707.12
2026-09-17T11:18:40.963Z
705.23
2026-09-17T11:18:44.431Z
704.56
2026-09-17T11:18:45.802Z
703.19
2026-09-17T11:18:47.285Z
702.13
2026-09-17T11:18:48.408Z
696.39
2026-09-17T11:18:52.292Z
694
2026-09-17T11:18:53.873Z
692.63
2026-09-17T11:18:55.196Z
692
2026-09-17T11:18:56.062Z
689.97
2026-09-17T11:18:57.485Z
683.9
2026-09-17T11:19:02.911Z
682.29
2026-09-17T11:19:04.549Z
676.17
2026-09-17T11:19:11.765Z
674.5
2026-09-17T11:19:12.636Z
673.46
2026-09-17T11:19:13.125Z
671.45
2026-09-17T11:19:14.431Z
670.82
2026-09-17T11:19:17.261Z
670.58
2026-09-17T11:19:18.772Z
669.34
2026-09-17T11:19:22.096Z
668.31
2026-09-17T11:19:22.856Z
667.64
2026-09-17T11:19:23.212Z
666.42
2026-09-17T11:19:23.906Z
665.57
2026-09-17T11:19:24.643Z
663.28
2026-09-17T11:19:27.780Z
661.57
2026-09-17T11:19:29.272Z
660.54
2026-09-17T11:19:30.474Z
660.23
2026-09-17T11:19:31.425Z
660.17
2026-09-17T11:19:32.496Z
650.86
2026-09-17T11:19:40.416Z
649.63
2026-09-17T11:19:41.696Z
649.73
2026-09-17T11:19:42.968Z
647.68
2026-09-17T11:19:47.351Z
645.31
2026-09-17T11:19:48.582Z
640.97
2026-09-17T11:19:50.259Z
635.62
2026-09-17T11:19:53.449Z
633.97
2026-09-17T11:19:53.966Z
631.99
2026-09-17T11:19:54.576Z
631.34
2026-09-17T11:19:54.917Z
630.32
2026-09-17T11:19:55.428Z
633.2
2026-09-17T11:19:57.818Z
633.82
2026-09-17T11:19:58.799Z
634.12
2026-09-17T11:19:59.721Z
617.09
2026-09-17T11:20:09.366Z
614.71
2026-09-17T11:20:10.778Z
610.02
2026-09-17T11:20:14.307Z
608.2
2026-09-17T11:20:16.593Z
607.33
2026-09-17T11:20:18.743Z
607.85
2026-09-17T11:20:19.982Z
607.46
2026-09-17T11:20:21.025Z
606.4
2026-09-17T11:20:22.287Z
608.22
2026-09-17T11:20:28.081Z
609.61
2026-09-17T11:20:30.493Z
614.89
2026-09-17T11:20:35.100Z
618.32
2026-09-17T11:20:36.332Z
624.85
2026-09-17T11:20:37.811Z
625.38
2026-09-17T11:20:41.264Z
624.14
2026-09-17T11:20:44.279Z
621.51
2026-09-17T11:20:49.530Z
621.04
2026-09-17T11:20:50.937Z
620.52
2026-09-17T11:20:51.908Z
620.93
2026-09-17T11:20:52.805Z
620.37
2026-09-17T11:20:54.711Z
621.33
2026-09-17T11:20:56.790Z
625.73
2026-09-17T11:21:01.075Z
631.66
2026-09-17T11:21:06.100Z
634.55
2026-09-17T11:21:07.645Z
637.08
2026-09-17T11:21:09.152Z
642.66
2026-09-17T11:21:14.370Z
644.04
2026-09-17T11:21:16.076Z
641.23
2026-09-17T11:21:17.306Z
642.11
2026-09-17T11:21:26.645Z
644.01
2026-09-17T11:21:27.190Z
645.29
2026-09-17T11:21:27.739Z
645.21
2026-09-17T11:21:28.688Z
641.72
2026-09-17T11:21:33.643Z
641.42
2026-09-17T11:21:34.559Z
641.39
2026-09-17T11:21:35.271Z
640.96
2026-09-17T11:21:36.763Z
641.63
2026-09-17T11:21:37.521Z
642.18
2026-09-17T11:21:39.129Z
641.36
2026-09-17T11:21:39.637Z
638.21
2026-09-17T11:21:40.817Z
635.77
2026-09-17T11:21:47.113Z
635.12
2026-09-17T11:21:48.493Z
639.13
2026-09-17T11:21:49.971Z
642.9
2026-09-17T11:21:52.399Z
642.83
2026-09-17T11:21:53.651Z
642.13
2026-09-17T11:21:54.393Z
638.22
2026-09-17T11:21:56.231Z
639.63
2026-09-17T11:21:57.411Z
640.47
2026-09-17T11:21:58.706Z
641.47
2026-09-17T11:21:59.989Z
648.07
2026-09-17T11:22:01.621Z
650.79
2026-09-17T11:22:02.296Z
654.37
2026-09-17T11:22:04.112Z
656.9
2026-09-17T11:22:04.996Z
658.04
2026-09-17T11:22:10.369Z
655.88
2026-09-17T11:22:10.773Z
653.03
2026-09-17T11:22:11.301Z
648.36
2026-09-17T11:22:12.366Z
654
2026-09-17T11:22:13.529Z
657.88
2026-09-17T11:22:13.918Z
661.45
2026-09-17T11:22:14.264Z
668.29
2026-09-17T11:22:15.845Z
670.84
2026-09-17T11:22:16.979Z
661.5
2026-09-17T11:22:23.225Z
662.16
2026-09-17T11:22:23.529Z
664.78
2026-09-17T11:22:24.319Z
660.32
2026-09-17T11:22:27.719Z
660.93
2026-09-17T11:22:28.198Z
668.84
2026-09-17T11:22:34.586Z
669.24
2026-09-17T11:22:35.418Z
673.5
2026-09-17T11:22:36.593Z
679.53
2026-09-17T11:22:40.011Z
678.98
2026-09-17T11:22:41.058Z
677.02
2026-09-17T11:22:47.434Z
676.12
2026-09-17T11:22:52.286Z
674.72
2026-09-17T11:22:56.947Z
677.48
2026-09-17T11:22:59.678Z
686.24
2026-09-17T11:23:04.607Z
691.43
2026-09-17T11:23:06.890Z
692.06
2026-09-17T11:23:07.629Z
690.88
2026-09-17T11:23:09.033Z
689.04
2026-09-17T11:23:13.158Z
692
2026-09-17T11:23:15.090Z
693.54
2026-09-17T11:23:18.840Z
691.05
2026-09-17T11:23:22.353Z
692.73
2026-09-17T11:23:23.325Z
698.63
2026-09-17T11:23:27.787Z
698.8
2026-09-17T11:23:29.052Z
694.57
2026-09-17T11:23:33.681Z
696.02
2026-09-17T11:23:36.197Z
696.3
2026-09-17T11:23:37.672Z
695.91
2026-09-17T11:23:42.028Z
697.57
2026-09-17T11:23:42.799Z
700.7
2026-09-17T11:23:43.639Z
710.36
2026-09-17T11:23:51.419Z
708.07
2026-09-17T11:23:53.370Z
705.96
2026-09-17T11:23:54.421Z
704.95
2026-09-17T11:23:55.664Z
701.96
2026-09-17T11:23:56.931Z
698.64
2026-09-17T11:24:03.958Z
699.21
2026-09-17T11:24:05.611Z
700.41
2026-09-17T11:24:07.465Z
700.98
2026-09-17T11:24:09.408Z
701.72
2026-09-17T11:24:10.736Z
700.73
2026-09-17T11:24:11.854Z
701.69
2026-09-17T11:24:14.184Z
701.56
2026-09-17T11:24:17.677Z
700.81
2026-09-17T11:24:19.171Z
700.75
2026-09-17T11:24:20.154Z
701.45
2026-09-17T11:24:20.830Z
702.41
2026-09-17T11:24:21.278Z
703.66
2026-09-17T11:24:28.392Z
703.34
2026-09-17T11:24:29.672Z
703.89
2026-09-17T11:24:31.031Z
705.54
2026-09-17T11:24:32.536Z
709.98
2026-09-17T11:24:34.513Z
711.16
2026-09-17T11:24:35.800Z
711.23
2026-09-17T11:24:36.858Z
706.44
2026-09-17T11:24:39.855Z
705.58
2026-09-17T11:24:40.583Z
708.6
2026-09-17T11:24:44.085Z
710.69
2026-09-17T11:24:45.748Z
713.03
2026-09-17T11:24:47.287Z
712.28
2026-09-17T11:24:52.167Z
716.89
2026-09-17T11:24:54.367Z
718.89
2026-09-17T11:24:56.103Z
715.07
2026-09-17T11:24:57.742Z
708.09
2026-09-17T11:25:00.755Z
707.08
2026-09-17T11:25:01.989Z
707.42
2026-09-17T11:25:03.273Z
710.84
2026-09-17T11:25:04.916Z
712.22
2026-09-17T11:25:10.269Z
706.17
2026-09-17T11:25:13.212Z
701.18
2026-09-17T11:25:14.802Z
691.83
2026-09-17T11:25:18.206Z
690.99
2026-09-17T11:25:18.951Z
691.47
2026-09-17T11:25:19.289Z
692.95
2026-09-17T11:25:19.906Z
696.08
2026-09-17T11:25:20.850Z
703.19
2026-09-17T11:25:24.191Z
704
2026-09-17T11:25:24.750Z
709.28
2026-09-17T11:25:26.423Z
715.36
2026-09-17T11:25:29.819Z
717.88
2026-09-17T11:25:31.002Z
718.41
2026-09-17T11:25:31.686Z
718.69
2026-09-17T11:25:32.387Z
719.19
2026-09-17T11:25:32.632Z
720.28
2026-09-17T11:25:33.447Z
719.89
2026-09-17T11:25:34.070Z
716.37
2026-09-17T11:25:38.465Z
716.39
2026-09-17T11:25:42.489Z
717.04
2026-09-17T11:25:44.253Z
722.07
2026-09-17T11:25:46.489Z
722.53
2026-09-17T11:25:48.286Z
723
2026-09-17T11:25:49.049Z
724.01
2026-09-17T11:25:50.326Z
725.09
2026-09-17T11:25:52.581Z
728
2026-09-17T11:25:54.186Z
731.92
2026-09-17T11:25:57.582Z
733.8
2026-09-17T11:25:58.666Z
735.8
2026-09-17T11:25:59.521Z
743.12
2026-09-17T11:26:02.221Z
744.69
2026-09-17T11:26:03.495Z
744.38
2026-09-17T11:26:04.131Z
744.15
2026-09-17T11:26:07.683Z
746.65
2026-09-17T11:26:09.140Z
764.63
2026-09-17T11:26:12.710Z
767.74
2026-09-17T11:26:13.409Z
766.27
2026-09-17T11:26:14.581Z
754.29
2026-09-17T11:26:18.012Z
753.54
2026-09-17T11:26:19.115Z
754.25
2026-09-17T11:26:19.726Z
755.82
2026-09-17T11:26:21.021Z
757.57
2026-09-17T11:26:22.707Z
765.92
2026-09-17T11:26:24.914Z
769.14
2026-09-17T11:26:25.769Z
771.25
2026-09-17T11:26:26.592Z
773.12
2026-09-17T11:26:28.656Z
770.1
2026-09-17T11:26:33.010Z
771.14
2026-09-17T11:26:34.439Z
776.68
2026-09-17T11:26:37.465Z
778.49
2026-09-17T11:26:40.333Z
784.73
2026-09-17T11:26:44.072Z
785.48
2026-09-17T11:26:44.723Z
785.71
2026-09-17T11:26:45.570Z
785.74
2026-09-17T11:26:46.664Z
787.33
2026-09-17T11:26:47.853Z
787.23
2026-09-17T11:26:48.492Z
787.7
2026-09-17T11:26:49.738Z
787.03
2026-09-17T11:26:50.589Z
784.11
2026-09-17T11:26:52.813Z
784.67
2026-09-17T11:26:53.704Z
785.19
2026-09-17T11:26:54.531Z
786.28
2026-09-17T11:26:56.609Z
785.25
2026-09-17T11:26:57.959Z
785.68
2026-09-17T11:26:58.693Z
786.65
2026-09-17T11:26:59.387Z
788.77
2026-09-17T11:27:00.044Z
809.71
2026-09-17T11:27:06.395Z
811.79
2026-09-17T11:27:08.461Z
812.68
2026-09-17T11:27:09.522Z
812.15
2026-09-17T11:27:11.684Z
815.23
2026-09-17T11:27:13.910Z
817.77
2026-09-17T11:27:15.097Z
818.94
2026-09-17T11:27:15.813Z
818.71
2026-09-17T11:27:16.365Z
810.97
2026-09-17T11:27:18.782Z
809.16
2026-09-17T11:27:19.958Z
809.78
2026-09-17T11:27:20.883Z
811.6
2026-09-17T11:27:21.667Z
828.45
2026-09-17T11:27:25.002Z
831.3
2026-09-17T11:27:25.746Z
831.31
2026-09-17T11:27:26.244Z
829.7
2026-09-17T11:27:26.872Z
820.34
2026-09-17T11:27:29.141Z
817.64
2026-09-17T11:27:30.324Z
817.5
2026-09-17T11:27:30.796Z
818.55
2026-09-17T11:27:31.459Z
820.93
2026-09-17T11:27:32.454Z
824.18
2026-09-17T11:27:36.131Z
824.07
2026-09-17T11:27:36.812Z
824.6
2026-09-17T11:27:37.636Z
832.52
2026-09-17T11:27:41.208Z
840.89
2026-09-17T11:27:52.268Z
849.54
2026-09-17T11:27:58.662Z
852.5
2026-09-17T11:28:00.796Z
852.71
2026-09-17T11:28:02.170Z
852.7
2026-09-17T11:28:02.974Z
852.96
2026-09-17T11:28:05.426Z
852.05
2026-09-17T11:28:07.812Z
851.57
2026-09-17T11:28:08.834Z
852.18
2026-09-17T11:28:09.618Z
853.12
2026-09-17T11:28:10.989Z
856.93
2026-09-17T11:28:12.697Z
860.67
2026-09-17T11:28:14.211Z
862.65
2026-09-17T11:28:15.126Z
863.09
2026-09-17T11:28:15.972Z
863.04
2026-09-17T11:28:18.557Z
863.59
2026-09-17T11:28:18.981Z
864.7
2026-09-17T11:28:19.270Z
866.45
2026-09-17T11:28:19.679Z
868.46
2026-09-17T11:28:20.012Z
870.69
2026-09-17T11:28:20.434Z
872.53
2026-09-17T11:28:20.964Z
873.51
2026-09-17T11:28:21.476Z
872.72
2026-09-17T11:28:23.544Z
874.18
2026-09-17T11:28:24.861Z
875.31
2026-09-17T11:28:26.112Z
876.87
2026-09-17T11:28:29.088Z
879.05
2026-09-17T11:28:30.622Z
879.73
2026-09-17T11:28:31.341Z
880.22
2026-09-17T11:28:31.990Z
880.13
2026-09-17T11:28:32.686Z
882.07
2026-09-17T11:28:35.477Z
889.34
2026-09-17T11:28:38.737Z
891.15
2026-09-17T11:28:40.780Z
887.69
2026-09-17T11:28:44.015Z
885.78
2026-09-17T11:28:45.312Z
884.56
2026-09-17T11:28:46.436Z
885.72
2026-09-17T11:28:50.899Z
885.33
2026-09-17T11:28:51.784Z
884.04
2026-09-17T11:28:52.914Z
883.7
2026-09-17T11:28:56.375Z
884.45
2026-09-17T11:28:57.732Z
884.66
2026-09-17T11:28:58.661Z
884.36
2026-09-17T11:29:00.215Z
884.35
2026-09-17T11:29:01.174Z
884.66
2026-09-17T11:29:02.548Z
883.95
2026-09-17T11:29:03.827Z
884.07
2026-09-17T11:29:05.188Z
884.16
2026-09-17T11:29:05.960Z
883.34
2026-09-17T11:29:07.716Z
881.51
2026-09-17T11:29:12.067Z
881.65
2026-09-17T11:29:13.502Z
882.68
2026-09-17T11:29:15.291Z
883.83
2026-09-17T11:29:20.244Z
884.18
2026-09-17T11:29:21.981Z
883.82
2026-09-17T11:29:23.199Z
880.4
2026-09-17T11:29:33.762Z
880.72
2026-09-17T11:29:35.384Z
881.34
2026-09-17T11:29:39.325Z
882.35
2026-09-17T11:29:41.687Z
882.33
2026-09-17T11:29:44.073Z
881.3
2026-09-17T11:29:47.320Z
881.33
2026-09-17T11:29:49.028Z
881.47
2026-09-17T11:29:50.203Z
880.93
2026-09-17T11:29:51.485Z
880.9
2026-09-17T11:29:52.213Z
873.98
2026-09-17T11:30:03.752Z
875.71
2026-09-17T11:30:05.213Z
877.34
2026-09-17T11:30:06.551Z
878.98
2026-09-17T11:30:11.263Z
879.78
2026-09-17T11:30:12.001Z
879.81
2026-09-17T11:30:12.629Z
879.37
2026-09-17T11:30:13.222Z
858.24
2026-09-17T11:30:40.162Z
857.55
2026-09-17T11:30:42.114Z
857.73
2026-09-17T11:30:44.922Z
857.5
2026-09-17T11:30:51.751Z
850.06
2026-09-17T11:30:54.162Z
848.38
2026-09-17T11:30:55.377Z
850.72
2026-09-17T11:30:56.744Z
858.3
2026-09-17T11:30:58.521Z
867.28
2026-09-17T11:31:06.390Z
866.16
2026-09-17T11:31:09.230Z
869.13
2026-09-17T11:31:11.158Z
870.76
2026-09-17T11:31:13.047Z
872.15
2026-09-17T11:31:23.814Z
873.3
2026-09-17T11:31:26.527Z
872.75
2026-09-17T11:31:28.900Z
871.69
2026-09-17T11:31:32.675Z
870.27
2026-09-17T11:31:35.055Z
870.12
2026-09-17T11:31:35.819Z
872.3
2026-09-17T11:31:37.880Z
873.99
2026-09-17T11:31:40.173Z
873.41
2026-09-17T11:31:41.603Z
870.26
2026-09-17T11:31:43.640Z
864.86
2026-09-17T11:31:47.988Z
864.06
2026-09-17T11:31:51.551Z
862.61
2026-09-17T11:31:54.104Z
861.96
2026-09-17T11:31:54.788Z
859.66
2026-09-17T11:31:57.256Z
858.53
2026-09-17T11:31:58.783Z
858.18
2026-09-17T11:31:59.525Z
855.74
2026-09-17T11:32:02.063Z
854.11
2026-09-17T11:32:03.580Z
850.71
2026-09-17T11:32:08.114Z
849.49
2026-09-17T11:32:10.586Z
847.83
2026-09-17T11:32:11.929Z
845.98
2026-09-17T11:32:13.385Z
839.87
2026-09-17T11:32:17.674Z
838.32
2026-09-17T11:32:18.533Z
838.11
2026-09-17T11:32:18.960Z
838.86
2026-09-17T11:32:20.656Z
839.16
2026-09-17T11:32:21.142Z
839.5
2026-09-17T11:32:21.985Z
838.94
2026-09-17T11:32:22.671Z
838.22
2026-09-17T11:32:23.272Z
833.06
2026-09-17T11:32:27.839Z
823.44
2026-09-17T11:32:31.685Z
820.91
2026-09-17T11:32:33.019Z
822
2026-09-17T11:32:39.100Z
821.2
2026-09-17T11:32:39.520Z
820.1
2026-09-17T11:32:39.849Z
819
2026-09-17T11:32:40.212Z
817.32
2026-09-17T11:32:40.757Z
812.94
2026-09-17T11:32:44.203Z
807.39
2026-09-17T11:32:49.319Z
808.95
2026-09-17T11:32:52.585Z
807.57
2026-09-17T11:32:53.185Z
805.46
2026-09-17T11:32:53.537Z
803.39
2026-09-17T11:32:53.905Z
802.3
2026-09-17T11:32:54.256Z
798.93
2026-09-17T11:33:01.173Z
798.53
2026-09-17T11:33:01.718Z
796.55
2026-09-17T11:33:02.307Z
795.16
2026-09-17T11:33:02.650Z
793.52
2026-09-17T11:33:03.722Z
792.56
2026-09-17T11:33:05.219Z
790.55
2026-09-17T11:33:09.048Z
789.92
2026-09-17T11:33:11.008Z
790.04
2026-09-17T11:33:11.593Z
788.78
2026-09-17T11:33:12.779Z
787.38
2026-09-17T11:33:13.493Z
785.72
2026-09-17T11:33:14.268Z
784.15
2026-09-17T11:33:15.040Z
783.33
2026-09-17T11:33:15.841Z
782.79
2026-09-17T11:33:17.250Z
782.25
2026-09-17T11:33:17.921Z
782.24
2026-09-17T11:33:18.396Z
779.5
2026-09-17T11:33:21.930Z
780.86
2026-09-17T11:33:25.058Z
781.31
2026-09-17T11:33:25.699Z
773.31
2026-09-17T11:33:29.376Z
770.56
2026-09-17T11:33:31.524Z
768.89
2026-09-17T11:33:32.439Z
767.78
2026-09-17T11:33:34.989Z
760.75
2026-09-17T11:33:37.578Z
761.73
2026-09-17T11:33:38.641Z
765.71
2026-09-17T11:33:41.433Z
759.09
2026-09-17T11:33:45.041Z
758.43
2026-09-17T11:33:46.574Z
756.07
2026-09-17T11:33:49.304Z
753.12
2026-09-17T11:33:50.306Z
747.03
2026-09-17T11:33:51.888Z
740.44
2026-09-17T11:33:53.559Z
736.34
2026-09-17T11:33:54.847Z
732.16
2026-09-17T11:33:57.744Z
731.68
2026-09-17T11:33:59.744Z
732.62
2026-09-17T11:34:00.689Z
730.44
2026-09-17T11:34:05.813Z
728.88
2026-09-17T11:34:11.340Z
728.12
2026-09-17T11:34:11.764Z
724.19
2026-09-17T11:34:12.356Z
720.64
2026-09-17T11:34:12.928Z
719.31
2026-09-17T11:34:14.599Z
718.22
2026-09-17T11:34:16.432Z
716.41
2026-09-17T11:34:17.811Z
711.77
2026-09-17T11:34:22.019Z
710.29
2026-09-17T11:34:25.119Z
710.13
2026-09-17T11:34:25.384Z
709.84
2026-09-17T11:34:25.758Z
709.99
2026-09-17T11:34:26.121Z
710.17
2026-09-17T11:34:26.597Z
709.87
2026-09-17T11:34:27.039Z
707.5
2026-09-17T11:34:30.700Z
700.2
2026-09-17T11:34:38.128Z
699.43
2026-09-17T11:34:42.307Z
696.7
2026-09-17T11:34:44.065Z
685.44
2026-09-17T11:34:51.045Z
680.96
2026-09-17T11:34:53.721Z
676.32
2026-09-17T11:34:57.812Z
675.35
2026-09-17T11:34:58.771Z
674.56
2026-09-17T11:34:59.169Z
673.86
2026-09-17T11:34:59.505Z
672.72
2026-09-17T11:35:00.264Z
666.76
2026-09-17T11:35:10.253Z
667.4
2026-09-17T11:35:11.739Z
666.55
2026-09-17T11:35:12.554Z
664.9
2026-09-17T11:35:13.204Z
663.93
2026-09-17T11:35:14.510Z
660.27
2026-09-17T11:35:20.288Z
660
2026-09-17T11:35:21.194Z
660.25
2026-09-17T11:35:22.542Z
660.14
2026-09-17T11:35:26.108Z
658.96
2026-09-17T11:35:27.929Z
658.09
2026-09-17T11:35:29.634Z
657.95
2026-09-17T11:35:33.036Z
658.08
2026-09-17T11:35:34.679Z
655.71
2026-09-17T11:35:37.329Z
646.26
2026-09-17T11:35:48.953Z
645.01
2026-09-17T11:35:51.692Z
645.02
2026-09-17T11:35:52.585Z
644.48
2026-09-17T11:35:54.320Z
644.26
2026-09-17T11:35:56.209Z
650.38
2026-09-17T11:36:13.300Z
647.43
2026-09-17T11:36:21.701Z
645.35
2026-09-17T11:36:28.196Z
645.04
2026-09-17T11:36:31.165Z
634.84
2026-09-17T11:36:44.016Z
634.42
2026-09-17T11:36:46.675Z
633.02
2026-09-17T11:36:52.008Z
630.37
2026-09-17T11:36:54.889Z
627.15
2026-09-17T11:37:12.242Z
626.73
2026-09-17T11:37:22.031Z
626.27
2026-09-17T11:37:29.957Z
617.56
2026-09-17T11:37:39.565Z
615.66
2026-09-17T11:37:43.242Z
616.98
2026-09-17T11:37:46.795Z
612.6
2026-09-17T11:37:54.186Z
610.49
2026-09-17T11:37:57.714Z
607
2026-09-17T11:38:00.621Z
606.12
2026-09-17T11:38:17.188Z
606.48
2026-09-17T11:38:20.159Z
603.99
2026-09-17T11:38:22.827Z
594.29
2026-09-17T11:38:32.722Z
591.91
2026-09-17T11:38:36.051Z
591.47
2026-09-17T11:38:39.174Z
592.26
2026-09-17T11:38:40.867Z
587.67
2026-09-17T11:38:49.681Z
587.4
2026-09-17T11:38:53.893Z
588.71
2026-09-17T11:38:56.152Z
584.73
2026-09-17T11:39:06.172Z
580.61
2026-09-17T11:39:08.309Z
577.03
2026-09-17T11:39:11.224Z
572.5
2026-09-17T11:39:16.146Z
570.86
2026-09-17T11:39:17.411Z
570.29
2026-09-17T11:39:18.989Z
559.79
2026-09-17T11:39:29.225Z
558.7
2026-09-17T11:39:31.448Z
557.66
2026-09-17T11:39:40.134Z
557.61
2026-09-17T11:39:41.202Z
557.64
2026-09-17T11:39:41.873Z
557.94
2026-09-17T11:39:42.795Z
556.86
2026-09-17T11:39:46.606Z
557.64
2026-09-17T11:39:47.813Z
559.03
2026-09-17T11:39:49.813Z
559.35
2026-09-17T11:39:54.103Z
560.4
2026-09-17T11:39:55.640Z
560.68
2026-09-17T11:39:56.888Z
560.53
2026-09-17T11:39:58.845Z
554.26
2026-09-17T11:40:04.349Z
552
2026-09-17T11:40:07.603Z
551.94
2026-09-17T11:40:20.376Z
549.62
2026-09-17T11:40:25.348Z
547.57
2026-09-17T11:40:33.430Z
545.8
2026-09-17T11:40:34.974Z
540.69
2026-09-17T11:40:44.532Z
539.96
2026-09-17T11:40:48.049Z
532.29
2026-09-17T11:41:02.991Z
531.15
2026-09-17T11:41:05.246Z
530.19
2026-09-17T11:41:07.150Z
533.04
2026-09-17T11:41:11.605Z
535.39
2026-09-17T11:41:12.713Z
542.27
2026-09-17T11:41:19.266Z
536.53
2026-09-17T11:41:21.870Z
536.73
2026-09-17T11:41:23.503Z
531.32
2026-09-17T11:41:30.564Z
528.78
2026-09-17T11:41:32.433Z
521.3
2026-09-17T11:41:48.312Z
520.7
2026-09-17T11:41:49.935Z
520.3
2026-09-17T11:41:51.557Z
520.58
2026-09-17T11:41:53.555Z
519.2
2026-09-17T11:42:01.447Z
519.07
2026-09-17T11:42:06.061Z
517.03
2026-09-17T11:42:09.038Z
517.77
2026-09-17T11:42:14.666Z
514.87
2026-09-17T11:42:19.251Z
514.83
2026-09-17T11:42:21.102Z
515
2026-09-17T11:42:22.239Z
514.94
2026-09-17T11:42:23.594Z
514
2026-09-17T11:42:29.821Z
510.82
2026-09-17T11:42:33.978Z
506.44
2026-09-17T11:42:40.405Z
507.24
2026-09-17T11:42:42.497Z
504.1
2026-09-17T11:42:45.960Z
495.17
2026-09-17T11:42:54.013Z
490.74
2026-09-17T11:42:56.739Z
490.38
2026-09-17T11:42:58.007Z
491.16
2026-09-17T11:42:59.326Z
491.58
2026-09-17T11:42:59.787Z
492.16
2026-09-17T11:43:00.341Z
492.63
2026-09-17T11:43:00.851Z
492.85
2026-09-17T11:43:01.386Z
492.63
2026-09-17T11:43:01.982Z
491.99
2026-09-17T11:43:02.637Z
491.17
2026-09-17T11:43:03.610Z
490.96
2026-09-17T11:43:04.485Z
491.37
2026-09-17T11:43:05.689Z
492.09
2026-09-17T11:43:06.961Z
492.92
2026-09-17T11:43:15.398Z
493.34
2026-09-17T11:43:16.369Z
493.72
2026-09-17T11:43:17.406Z
502.25
2026-09-17T11:43:26.086Z
504.9
2026-09-17T11:43:29.527Z
505.17
2026-09-17T11:43:29.768Z
506.63
2026-09-17T11:43:30.818Z
507.41
2026-09-17T11:43:31.092Z
507.79
2026-09-17T11:43:31.264Z
508.22
2026-09-17T11:43:31.650Z
508.18
2026-09-17T11:43:32.419Z
508.47
2026-09-17T11:43:33.201Z
509.61
2026-09-17T11:43:33.626Z
514.1
2026-09-17T11:43:35.580Z
514.86
2026-09-17T11:43:37.180Z
514.38
2026-09-17T11:43:38.490Z
519.99
2026-09-17T11:43:40.781Z
523.58
2026-09-17T11:43:42.498Z
526.3
2026-09-17T11:43:49.652Z
520.68
2026-09-17T11:43:54.772Z
521.28
2026-09-17T11:43:57.498Z
521.92
2026-09-17T11:43:57.890Z
523.63
2026-09-17T11:43:58.690Z
524.61
2026-09-17T11:43:59.093Z
522.79
2026-09-17T11:44:03.518Z
523.46
2026-09-17T11:44:06.056Z
523.11
2026-09-17T11:44:06.352Z
522.8
2026-09-17T11:44:07.025Z
522.64
2026-09-17T11:44:07.850Z
523.04
2026-09-17T11:44:08.327Z
523.79
2026-09-17T11:44:09.156Z
525.1
2026-09-17T11:44:10.077Z
524.75
2026-09-17T11:44:12.611Z
523.91
2026-09-17T11:44:13.924Z
524.28
2026-09-17T11:44:14.795Z
523.32
2026-09-17T11:44:18.817Z
523.15
2026-09-17T11:44:21.698Z
523.9
2026-09-17T11:44:22.791Z
524.17
2026-09-17T11:44:23.303Z
525.42
2026-09-17T11:44:24.123Z
527.4
2026-09-17T11:44:25.410Z
528.17
2026-09-17T11:44:27.077Z
532.08
2026-09-17T11:44:37.860Z
533.11
2026-09-17T11:44:39.396Z
537.57
2026-09-17T11:44:44.949Z
543.37
2026-09-17T11:44:48.400Z
541.58
2026-09-17T11:44:49.865Z
541.29
2026-09-17T11:44:51.465Z
549.49
2026-09-17T11:44:57.300Z
551.52
2026-09-17T11:45:03.271Z
548.79
2026-09-17T11:45:08.059Z
548.46
2026-09-17T11:45:09.194Z
550.78
2026-09-17T11:45:11.241Z
546.3
2026-09-17T11:45:15.550Z
548.1
2026-09-17T11:45:18.454Z
551.01
2026-09-17T11:45:20.097Z
551.51
2026-09-17T11:45:21.412Z
548.69
2026-09-17T11:45:23.346Z
549.59
2026-09-17T11:45:24.646Z
551.54
2026-09-17T11:45:25.767Z
557.71
2026-09-17T11:45:28.228Z
559.89
2026-09-17T11:45:29.792Z
558.64
2026-09-17T11:45:34.391Z
560.74
2026-09-17T11:45:40.815Z
561.56
2026-09-17T11:45:43.017Z
566.74
2026-09-17T11:45:46.266Z
566.06
2026-09-17T11:45:51.091Z
564.5
2026-09-17T11:45:53.710Z
563.6
2026-09-17T11:45:54.670Z
564.41
2026-09-17T11:45:57.686Z
574.45
2026-09-17T11:46:02.334Z
567.73
2026-09-17T11:46:08.894Z
572.3
2026-09-17T11:46:14.146Z
573.1
2026-09-17T11:46:14.961Z
576.53
2026-09-17T11:46:16.354Z
577.2
2026-09-17T11:46:20.857Z
577.22
2026-09-17T11:46:23.458Z
576.06
2026-09-17T11:46:25.077Z
574.81
2026-09-17T11:46:28.684Z
573.72
2026-09-17T11:46:29.618Z
570.57
2026-09-17T11:46:30.995Z
571.39
2026-09-17T11:46:35.445Z
571.22
2026-09-17T11:46:36.940Z
571
2026-09-17T11:46:37.747Z
571.79
2026-09-17T11:46:40.471Z
572
2026-09-17T11:46:41.188Z
572
2026-09-17T11:46:42.179Z
572.18
2026-09-17T11:46:43.469Z
574
2026-09-17T11:46:50.140Z
574
2026-09-17T11:46:51.160Z
575.8
2026-09-17T11:47:00.378Z
575.43
2026-09-17T11:47:01.431Z
575
2026-09-17T11:47:02.994Z
575.15
2026-09-17T11:47:04.184Z
575.84
2026-09-17T11:47:05.941Z
575.83
2026-09-17T11:47:08.179Z
575.32
2026-09-17T11:47:09.711Z
575.42
2026-09-17T11:47:11.891Z
574.93
2026-09-17T11:47:20.905Z
574.49
2026-09-17T11:47:21.019Z
575.53
2026-09-17T11:47:24.985Z
575.13
2026-09-17T11:47:25.681Z
575.06
2026-09-17T11:47:26.409Z
575.25
2026-09-17T11:47:26.836Z
575.45
2026-09-17T11:47:27.312Z
577.39
2026-09-17T11:47:30.125Z
578.8
2026-09-17T11:47:35.749Z
575.22
2026-09-17T11:48:12.779Z
576.46
2026-09-17T11:48:25.139Z
579.42
2026-09-17T11:48:32.511Z
583.18
2026-09-17T11:48:52.272Z
584.85
2026-09-17T11:48:55.538Z
585
2026-09-17T11:48:58.263Z
592.31
2026-09-17T11:49:21.239Z
593.22
2026-09-17T11:49:24.045Z
594.79
2026-09-17T11:49:33.352Z
595.83
2026-09-17T11:49:36.055Z
597.45
2026-09-17T11:49:38.604Z
598.99
2026-09-17T11:49:44.742Z
600.1
2026-09-17T11:49:46.805Z
601.16
2026-09-17T11:49:48.277Z
601.67
2026-09-17T11:49:51.940Z
604.12
2026-09-17T11:49:57.815Z
604
2026-09-17T11:49:59.151Z
604.97
2026-09-17T11:50:00.938Z
608.16
2026-09-17T11:50:02.415Z
613.02
2026-09-17T11:50:04.888Z
610.24
2026-09-17T11:50:12.994Z
610.17
2026-09-17T11:50:13.956Z
613.89
2026-09-17T11:50:21.558Z
615.35
2026-09-17T11:50:26.005Z
616.36
2026-09-17T11:50:28.434Z
617.42
2026-09-17T11:50:29.933Z
618.82
2026-09-17T11:50:31.953Z
628.66
2026-09-17T11:50:37.333Z
639.3
2026-09-17T11:50:39.709Z
643
2026-09-17T11:50:40.681Z
650
2026-09-17T11:50:45.736Z
654.77
2026-09-17T11:50:47.884Z
663.56
2026-09-17T11:50:56.642Z
672.75
2026-09-17T11:51:03.627Z
674.48
2026-09-17T11:51:04.683Z
676.09
2026-09-17T11:51:05.706Z
678.24
2026-09-17T11:51:06.781Z
680.01
2026-09-17T11:51:07.887Z
683.51
2026-09-17T11:51:09.556Z
683.98
2026-09-17T11:51:11.927Z
686.07
2026-09-17T11:51:14.399Z
689.31
2026-09-17T11:51:15.959Z
689.94
2026-09-17T11:51:17.619Z
688.84
2026-09-17T11:51:19.115Z
689.26
2026-09-17T11:51:24.059Z
689.53
2026-09-17T11:51:24.790Z
689.75
2026-09-17T11:51:25.632Z
691.2
2026-09-17T11:51:29.479Z
692.93
2026-09-17T11:51:30.542Z
699.02
2026-09-17T11:51:40.891Z
697.38
2026-09-17T11:51:42.576Z
696.54
2026-09-17T11:51:43.714Z
695.93
2026-09-17T11:51:44.309Z
696.23
2026-09-17T11:51:45.046Z
697.14
2026-09-17T11:51:46.497Z
703.88
2026-09-17T11:51:50.127Z
703.73
2026-09-17T11:51:51.097Z
702.73
2026-09-17T11:51:54.068Z
706.59
2026-09-17T11:51:55.554Z
707.8
2026-09-17T11:51:59.952Z
709.53
2026-09-17T11:52:01.359Z
715.65
2026-09-17T11:52:03.704Z
716.52
2026-09-17T11:52:04.238Z
717.29
2026-09-17T11:52:05.582Z
718.19
2026-09-17T11:52:08.128Z
718.7
2026-09-17T11:52:08.697Z
719.2
2026-09-17T11:52:09.180Z
720.46
2026-09-17T11:52:09.986Z
719.79
2026-09-17T11:52:13.298Z
716.85
2026-09-17T11:52:15.576Z
714.13
2026-09-17T11:52:17.134Z
714.04
2026-09-17T11:52:17.731Z
715.48
2026-09-17T11:52:20.215Z
715.4
2026-09-17T11:52:20.665Z
714.43
2026-09-17T11:52:21.621Z
713.48
2026-09-17T11:52:22.283Z
711.71
2026-09-17T11:52:23.191Z
710.3
2026-09-17T11:52:24.544Z
707.86
2026-09-17T11:52:25.776Z
703.12
2026-09-17T11:52:29.858Z
703.96
2026-09-17T11:52:31.534Z
698.08
2026-09-17T11:52:35.322Z
693.46
2026-09-17T11:52:37.111Z
693.07
2026-09-17T11:52:38.453Z
671.11
2026-09-17T11:52:59.959Z
671.57
2026-09-17T11:53:02.655Z
674.1
2026-09-17T11:53:09.414Z
673.91
2026-09-17T11:53:11.322Z
673.7
2026-09-17T11:53:13.371Z
673.41
2026-09-17T11:53:18.116Z
665.45
2026-09-17T11:53:21.264Z
661.11
2026-09-17T11:53:22.992Z
660.16
2026-09-17T11:53:25.022Z
659.07
2026-09-17T11:53:26.934Z
657.65
2026-09-17T11:53:28.937Z
637.45
2026-09-17T11:53:38.219Z
632.9
2026-09-17T11:53:40.004Z
631.58
2026-09-17T11:53:40.770Z
630.39
2026-09-17T11:53:41.582Z
629.68
2026-09-17T11:53:45.265Z
615.15
2026-09-17T11:53:52.095Z
612.02
2026-09-17T11:53:57.126Z
594.51
2026-09-17T11:54:10.810Z
594.12
2026-09-17T11:54:12.770Z
593.74
2026-09-17T11:54:12.770Z
590.59
2026-09-17T11:54:15.371Z
591.29
2026-09-17T11:54:22.598Z
591.18
2026-09-17T11:54:26.211Z
593
2026-09-17T11:54:38.816Z
593.4
2026-09-17T11:54:44.941Z
592.53
2026-09-17T11:54:49.076Z
593.84
2026-09-17T11:54:51.228Z
596.11
2026-09-17T11:54:54.123Z
596.62
2026-09-17T11:54:55.849Z
596.08
2026-09-17T11:55:02.273Z
596.77
2026-09-17T11:55:03.267Z
598.31
2026-09-17T11:55:07.762Z
599.02
2026-09-17T11:55:09.334Z
600.07
2026-09-17T11:55:10.982Z
600.34
2026-09-17T11:55:12.936Z
600.05
2026-09-17T11:55:14.602Z
604
2026-09-17T11:55:19.853Z
604
2026-09-17T11:55:22.415Z
604.11
2026-09-17T11:55:23.914Z
605
2026-09-17T11:55:26.509Z
604.79
2026-09-17T11:55:27.861Z
608.83
2026-09-17T11:55:36.872Z
611.05
2026-09-17T11:55:41.894Z
617.94
2026-09-17T11:55:56.580Z
621.83
2026-09-17T11:56:01.133Z
625.29
2026-09-17T11:56:02.677Z
626.09
2026-09-17T11:56:12.104Z
626.95
2026-09-17T11:56:13.385Z
628.39
2026-09-17T11:56:15.008Z
629.51
2026-09-17T11:56:16.078Z
629.49
2026-09-17T11:56:17.608Z
628.76
2026-09-17T11:56:18.775Z
628.81
2026-09-17T11:56:20.037Z
628.78
2026-09-17T11:56:21.220Z
628.84
2026-09-17T11:56:22.888Z
629.25
2026-09-17T11:56:24.193Z
630.43
2026-09-17T11:56:26.335Z
631.56
2026-09-17T11:56:28.039Z
634.79
2026-09-17T11:56:29.309Z
637.41
2026-09-17T11:56:30.916Z
639.47
2026-09-17T11:56:32.617Z
639.17
2026-09-17T11:56:33.450Z
644.71
2026-09-17T11:56:37.582Z
643.18
2026-09-17T11:56:39.114Z
642.32
2026-09-17T11:56:41.542Z
650.57
2026-09-17T11:56:51.062Z
651.6
2026-09-17T11:56:53.613Z
653.03
2026-09-17T11:56:55.786Z
652.58
2026-09-17T11:56:58.214Z
651.57
2026-09-17T11:56:59.009Z
657.95
2026-09-17T11:57:01.718Z
660.6
2026-09-17T11:57:05.262Z
666.24
2026-09-17T11:57:08.258Z
668.21
2026-09-17T11:57:09.880Z
669.86
2026-09-17T11:57:11.577Z
671.67
2026-09-17T11:57:13.673Z
670.93
2026-09-17T11:57:14.931Z
683.72
2026-09-17T11:57:23.135Z
684.34
2026-09-17T11:57:24.349Z
684.96
2026-09-17T11:57:25.091Z
688.24
2026-09-17T11:57:30.439Z
689.55
2026-09-17T11:57:31.073Z
690.1
2026-09-17T11:57:31.362Z
690.19
2026-09-17T11:57:31.733Z
690.32
2026-09-17T11:57:32.183Z
690.52
2026-09-17T11:57:32.863Z
691.29
2026-09-17T11:57:33.674Z
693.78
2026-09-17T11:57:37.464Z
693.6
2026-09-17T11:57:38.050Z
694.85
2026-09-17T11:57:38.541Z
695.64
2026-09-17T11:57:38.867Z
696.42
2026-09-17T11:57:39.317Z
696.31
2026-09-17T11:57:40.863Z
695.64
2026-09-17T11:57:42.579Z
710.52
2026-09-17T11:57:53.475Z
713.72
2026-09-17T11:57:55.963Z
720.65
2026-09-17T11:58:02.076Z
726.99
2026-09-17T11:58:07.190Z
728.66
2026-09-17T11:58:09.903Z
736.54
2026-09-17T11:58:16.465Z
737.52
2026-09-17T11:58:18.190Z
739.15
2026-09-17T11:58:19.377Z
743.92
2026-09-17T11:58:22.510Z
744.16
2026-09-17T11:58:24.836Z
758.23
2026-09-17T11:58:36.977Z
762.94
2026-09-17T11:58:42.316Z
781.32
2026-09-17T11:58:54.584Z
778.57
2026-09-17T11:58:58.983Z
796.51
2026-09-17T11:59:14.336Z
803.98
2026-09-17T11:59:21.042Z
819.39
2026-09-17T11:59:34.854Z
822.36
2026-09-17T11:59:38.870Z
855.08
2026-09-17T12:00:07.657Z
860.76
2026-09-17T12:00:18.681Z
868.48
2026-09-17T12:00:19.771Z
868.21
2026-09-17T12:00:21.064Z
872.14
2026-09-17T12:00:24.784Z
873.92
2026-09-17T12:00:26.856Z
882.51
2026-09-17T12:00:35.280Z
887.39
2026-09-17T12:00:38.462Z
890.78
2026-09-17T12:00:40.205Z
893.18
2026-09-17T12:00:41.010Z
896.83
2026-09-17T12:00:42.034Z
898.54
2026-09-17T12:00:42.771Z
899.52
2026-09-17T12:00:43.442Z
899.72
2026-09-17T12:00:45.425Z
903.68
2026-09-17T12:00:48.631Z
903.11
2026-09-17T12:00:50.239Z
902.16
2026-09-17T12:00:51.204Z
897.52
2026-09-17T12:00:54.163Z
894.55
2026-09-17T12:00:56.192Z
893.04
2026-09-17T12:00:57.121Z
893.22
2026-09-17T12:00:58.064Z
896.9
2026-09-17T12:01:00.751Z
897.16
2026-09-17T12:01:02.450Z
901.67
2026-09-17T12:01:07.856Z
904.42
2026-09-17T12:01:09.656Z
911.45
2026-09-17T12:01:12.489Z
912.05
2026-09-17T12:01:13.117Z
913.36
2026-09-17T12:01:13.928Z
914.28
2026-09-17T12:01:14.834Z
912.71
2026-09-17T12:01:15.985Z
910.82
2026-09-17T12:01:23.761Z
911.92
2026-09-17T12:01:24.250Z
913.68
2026-09-17T12:01:24.890Z
914.23
2026-09-17T12:01:25.489Z
918.02
2026-09-17T12:01:27.811Z
927.34
2026-09-17T12:01:31.863Z
942.35
2026-09-17T12:01:40.536Z
947.59
2026-09-17T12:01:42.375Z
953.11
2026-09-17T12:01:44.816Z
954
2026-09-17T12:01:45.370Z
954.46
2026-09-17T12:01:45.890Z
954.48
2026-09-17T12:01:46.545Z
954.23
2026-09-17T12:01:47.539Z
953.91
2026-09-17T12:01:48.804Z
954.78
2026-09-17T12:01:50.620Z
954.58
2026-09-17T12:01:52.609Z
954.21
2026-09-17T12:01:53.989Z
955.35
2026-09-17T12:01:57.256Z
952.98
2026-09-17T12:02:00.689Z
953.51
2026-09-17T12:02:01.172Z
954.86
2026-09-17T12:02:01.761Z
955.15
2026-09-17T12:02:02.649Z
956.25
2026-09-17T12:02:03.506Z
955.94
2026-09-17T12:02:06.618Z
954.96
2026-09-17T12:02:07.925Z
955.1
2026-09-17T12:02:09.895Z
955.44
2026-09-17T12:02:10.519Z
956.7
2026-09-17T12:02:11.637Z
958.21
2026-09-17T12:02:13.705Z
958.77
2026-09-17T12:02:15.322Z
960.41
2026-09-17T12:02:16.823Z
960.5
2026-09-17T12:02:18.125Z
960.46
2026-09-17T12:02:19.205Z
962.69
2026-09-17T12:02:24.648Z
964.73
2026-09-17T12:02:25.297Z
965.72
2026-09-17T12:02:25.815Z
966.3
2026-09-17T12:02:26.389Z
956.59
2026-09-17T12:02:29.246Z
951.25
2026-09-17T12:02:30.959Z
945.07
2026-09-17T12:02:35.319Z
943.25
2026-09-17T12:02:36.159Z
941.73
2026-09-17T12:02:37.407Z
945.64
2026-09-17T12:02:41.057Z
943.45
2026-09-17T12:02:42.759Z
940.1
2026-09-17T12:02:44.295Z
919.5
2026-09-17T12:02:52.080Z
916.71
2026-09-17T12:02:53.542Z
923.08
2026-09-17T12:02:57.520Z
918.75
2026-09-17T12:03:01.069Z
915.06
2026-09-17T12:03:04.433Z
912.55
2026-09-17T12:03:06.723Z
912.84
2026-09-17T12:03:07.765Z
912.56
2026-09-17T12:03:08.869Z
911.46
2026-09-17T12:03:09.737Z
909.37
2026-09-17T12:03:10.737Z
898.25
2026-09-17T12:03:14.290Z
894.79
2026-09-17T12:03:15.610Z
898.74
2026-09-17T12:03:18.749Z
897.17
2026-09-17T12:03:23.512Z
896.41
2026-09-17T12:03:25.835Z
893.62
2026-09-17T12:03:29.731Z
892.86
2026-09-17T12:03:30.514Z
891.61
2026-09-17T12:03:31.233Z
883.96
2026-09-17T12:03:33.157Z
874.66
2026-09-17T12:03:35.684Z
872.23
2026-09-17T12:03:37.420Z
872.08
2026-09-17T12:03:37.787Z
872.6
2026-09-17T12:03:38.166Z
877.07
2026-09-17T12:03:40.213Z
871.07
2026-09-17T12:03:45.310Z
868.56
2026-09-17T12:03:49.635Z
865.55
2026-09-17T12:03:50.792Z
862.74
2026-09-17T12:03:52.008Z
861.53
2026-09-17T12:03:52.860Z
862.55
2026-09-17T12:03:53.618Z
864.34
2026-09-17T12:03:55.159Z
864.57
2026-09-17T12:03:56.254Z
862.4
2026-09-17T12:03:56.886Z
860.7
2026-09-17T12:03:57.371Z
859.07
2026-09-17T12:03:58.148Z
855.73
2026-09-17T12:03:59.952Z
849.7
2026-09-17T12:04:01.992Z
847.98
2026-09-17T12:04:03.045Z
838.79
2026-09-17T12:04:06.115Z
836.85
2026-09-17T12:04:09.582Z
837.98
2026-09-17T12:04:10.820Z
836.83
2026-09-17T12:04:12.415Z
834.2
2026-09-17T12:04:13.354Z
829.74
2026-09-17T12:04:15.295Z
828.21
2026-09-17T12:04:16.536Z
826.94
2026-09-17T12:04:17.824Z
824.95
2026-09-17T12:04:19.914Z
823.68
2026-09-17T12:04:21.413Z
820.91
2026-09-17T12:04:23.674Z
819.21
2026-09-17T12:04:24.521Z
817.72
2026-09-17T12:04:25.707Z
812.28
2026-09-17T12:04:28.336Z
810.61
2026-09-17T12:04:28.989Z
806.11
2026-09-17T12:04:30.561Z
804.36
2026-09-17T12:04:31.487Z
804.36
2026-09-17T12:04:32.240Z
807.37
2026-09-17T12:04:33.553Z
809.33
2026-09-17T12:04:34.694Z
809.25
2026-09-17T12:04:35.236Z
808.25
2026-09-17T12:04:35.866Z
806.04
2026-09-17T12:04:36.518Z
802.98
2026-09-17T12:04:37.240Z
796.24
2026-09-17T12:04:39.877Z
794.53
2026-09-17T12:04:41.232Z
791.83
2026-09-17T12:04:42.643Z
787.98
2026-09-17T12:04:43.890Z
785.01
2026-09-17T12:04:45.258Z
785.66
2026-09-17T12:04:46.680Z
786.28
2026-09-17T12:04:47.933Z
785.79
2026-09-17T12:04:48.989Z
784.27
2026-09-17T12:04:49.941Z
781.21
2026-09-17T12:04:51.128Z
778.09
2026-09-17T12:04:52.055Z
772.28
2026-09-17T12:04:53.467Z
765.72
2026-09-17T12:04:55.040Z
762.9
2026-09-17T12:04:56.603Z
761.21
2026-09-17T12:04:57.708Z
759.84
2026-09-17T12:04:58.549Z
758.86
2026-09-17T12:04:59.228Z
751.53
2026-09-17T12:05:05.499Z
748.6
2026-09-17T12:05:07.737Z
737.88
2026-09-17T12:05:12.511Z
734.9
2026-09-17T12:05:13.702Z
728.55
2026-09-17T12:05:16.500Z
714.29
2026-09-17T12:05:24.347Z
705.16
2026-09-17T12:05:28.112Z
696.08
2026-09-17T12:05:33.309Z
689
2026-09-17T12:05:37.095Z
687.05
2026-09-17T12:05:39.304Z
685.42
2026-09-17T12:05:40.968Z
683.7
2026-09-17T12:05:42.401Z
681.53
2026-09-17T12:05:45.299Z
669.25
2026-09-17T12:05:54.519Z
659.15
2026-09-17T12:06:03.130Z
652.01
2026-09-17T12:06:06.860Z
651.35
2026-09-17T12:06:07.653Z
651.2
2026-09-17T12:06:08.920Z
650.84
2026-09-17T12:06:10.879Z
650.47
2026-09-17T12:06:12.927Z
649.2
2026-09-17T12:06:13.769Z
647.78
2026-09-17T12:06:14.270Z
646.42
2026-09-17T12:06:14.745Z
644.94
2026-09-17T12:06:15.249Z
643.99
2026-09-17T12:06:15.835Z
642.02
2026-09-17T12:06:17.883Z
640.97
2026-09-17T12:06:18.311Z
638.47
2026-09-17T12:06:19.146Z
635.52
2026-09-17T12:06:20.612Z
634.35
2026-09-17T12:06:21.782Z
634.62
2026-09-17T12:06:23.552Z
634.91
2026-09-17T12:06:24.345Z
634.56
2026-09-17T12:06:25.198Z
634
2026-09-17T12:06:33.990Z
633.41
2026-09-17T12:06:35.062Z
631.45
2026-09-17T12:06:38.017Z
631.09
2026-09-17T12:06:38.847Z
630.86
2026-09-17T12:06:39.950Z
630.88
2026-09-17T12:06:40.678Z
627.78
2026-09-17T12:06:45.851Z
626.51
2026-09-17T12:06:47.990Z
624.23
2026-09-17T12:06:55.651Z
621.55
2026-09-17T12:07:05.974Z
620.99
2026-09-17T12:07:07.173Z
617.89
2026-09-17T12:07:10.330Z
613.88
2026-09-17T12:07:13.994Z
609.34
2026-09-17T12:07:19.683Z
602.15
2026-09-17T12:07:32.022Z
598.99
2026-09-17T12:07:37.471Z
595.2
2026-09-17T12:07:45.988Z
593.22
2026-09-17T12:07:53.989Z
591.92
2026-09-17T12:07:55.973Z
589.87
2026-09-17T12:07:57.832Z
589
2026-09-17T12:07:58.942Z
589.2
2026-09-17T12:08:00.243Z
590.23
2026-09-17T12:08:02.530Z
590.59
2026-09-17T12:08:03.229Z
591.3
2026-09-17T12:08:04.720Z
590.4
2026-09-17T12:08:28.526Z
589.99
2026-09-17T12:08:36.540Z
588.95
2026-09-17T12:08:38.362Z
588.8
2026-09-17T12:08:40.434Z
592.03
2026-09-17T12:08:53.303Z
591.9
2026-09-17T12:08:55.107Z
591.05
2026-09-17T12:08:56.417Z
589.19
2026-09-17T12:08:59.336Z
588.35
2026-09-17T12:09:01.118Z
581.65
2026-09-17T12:09:09.167Z
581.6
2026-09-17T12:09:11.224Z
582.37
2026-09-17T12:09:14.329Z
586.89
2026-09-17T12:09:20.722Z
587.62
2026-09-17T12:09:22.421Z
592.05
2026-09-17T12:09:27.086Z
587.64
2026-09-17T12:09:33.940Z
582.66
2026-09-17T12:09:36.755Z
581.32
2026-09-17T12:09:39.211Z
568.74
2026-09-17T12:09:54.769Z
563.32
2026-09-17T12:10:05.059Z
559.96
2026-09-17T12:10:09.043Z
558.39
2026-09-17T12:10:11.095Z
557.65
2026-09-17T12:10:13.868Z
558.45
2026-09-17T12:10:17.500Z
551.77
2026-09-17T12:10:25.213Z
551.26
2026-09-17T12:10:27.847Z
550.19
2026-09-17T12:10:32.132Z
548.3
2026-09-17T12:10:35.437Z
547.72
2026-09-17T12:10:37.072Z
547.36
2026-09-17T12:10:37.702Z
546.97
2026-09-17T12:10:38.670Z
546.72
2026-09-17T12:10:39.620Z
546.59
2026-09-17T12:10:40.394Z
546.28
2026-09-17T12:10:41.095Z
545.93
2026-09-17T12:10:41.957Z
545.73
2026-09-17T12:10:42.813Z
545.8
2026-09-17T12:10:43.404Z
546.19
2026-09-17T12:10:44.568Z
546.63
2026-09-17T12:10:48.229Z
546.94
2026-09-17T12:10:50.757Z
546.91
2026-09-17T12:10:51.656Z
547.19
2026-09-17T12:10:53.372Z
547.42
2026-09-17T12:10:54.893Z
547.82
2026-09-17T12:10:58.276Z
548.93
2026-09-17T12:11:02.285Z
551.31
2026-09-17T12:11:24.537Z
553.5
2026-09-17T12:11:32.862Z
554.43
2026-09-17T12:11:34.628Z
554.99
2026-09-17T12:11:39.462Z
555.3
2026-09-17T12:11:41.487Z
556.45
2026-09-17T12:11:51.961Z
556.19
2026-09-17T12:11:55.629Z
557.71
2026-09-17T12:11:59.578Z
558.55
2026-09-17T12:12:02.531Z
558.87
2026-09-17T12:12:07.506Z
559.48
2026-09-17T12:12:18.388Z
561
2026-09-17T12:12:27.424Z
560.19
2026-09-17T12:12:37.045Z
560.76
2026-09-17T12:12:42.762Z
562.98
2026-09-17T12:12:51.524Z
562.97
2026-09-17T12:12:55.845Z
562.97
2026-09-17T12:13:00.421Z
563
2026-09-17T12:13:06.726Z
566.51
2026-09-17T12:13:23.770Z
575
2026-09-17T12:14:36.556Z
577.43
2026-09-17T12:14:43.697Z
577.49
2026-09-17T12:14:50.715Z
577.46
2026-09-17T12:14:55.233Z
577.33
2026-09-17T12:15:02.910Z
577.87
2026-09-17T12:15:10.513Z
580.27
2026-09-17T12:15:32.335Z
580.72
2026-09-17T12:15:38.029Z
580.8
2026-09-17T12:15:44.041Z
583.91
2026-09-17T12:16:01.191Z
583.04
2026-09-17T12:16:02.802Z
586.28
2026-09-17T12:16:09.782Z
585
2026-09-17T12:16:22.778Z
586.26
2026-09-17T12:16:34.916Z
584.99
2026-09-17T12:16:42.033Z
585
2026-09-17T12:16:46.942Z
585.46
2026-09-17T12:16:48.830Z
585.28
2026-09-17T12:16:53.593Z
584.16
2026-09-17T12:16:55.829Z
584.44
2026-09-17T12:16:58.965Z
587
2026-09-17T12:17:03.109Z
587.02
2026-09-17T12:17:09.035Z
588.49
2026-09-17T12:17:12.241Z
588.96
2026-09-17T12:17:15.004Z
588.62
2026-09-17T12:17:17.592Z
587.09
2026-09-17T12:17:27.863Z
586.86
2026-09-17T12:17:29.774Z
586.6
2026-09-17T12:17:30.826Z
586.35
2026-09-17T12:17:31.530Z
586.12
2026-09-17T12:17:32.196Z
585.95
2026-09-17T12:17:32.906Z
585.84
2026-09-17T12:17:33.686Z
585.84
2026-09-17T12:17:34.478Z
586.13
2026-09-17T12:17:35.158Z
586.58
2026-09-17T12:17:35.873Z
586.87
2026-09-17T12:17:36.545Z
587.05
2026-09-17T12:17:37.258Z
586.99
2026-09-17T12:17:38.722Z
587.06
2026-09-17T12:17:39.433Z
586.41
2026-09-17T12:17:41.987Z
586.28
2026-09-17T12:17:49.770Z
585.86
2026-09-17T12:17:53.448Z
585.76
2026-09-17T12:17:53.885Z
585.71
2026-09-17T12:17:54.351Z
585.74
2026-09-17T12:17:54.816Z
585.84
2026-09-17T12:17:55.250Z
585.97
2026-09-17T12:17:55.700Z
586.49
2026-09-17T12:17:56.563Z
586.69
2026-09-17T12:17:56.934Z
591
2026-09-17T12:18:05.446Z
591.39
2026-09-17T12:18:18.224Z
592.95
2026-09-17T12:18:24.877Z
593.45
2026-09-17T12:18:26.473Z
593.52
2026-09-17T12:18:32.424Z
593.96
2026-09-17T12:18:33.953Z
594.01
2026-09-17T12:18:34.420Z
594.21
2026-09-17T12:18:35.223Z
594.41
2026-09-17T12:18:36.060Z
594.59
2026-09-17T12:18:36.737Z
596.86
2026-09-17T12:18:41.997Z
600.95
2026-09-17T12:19:11.288Z
600.66
2026-09-17T12:19:15.135Z
599.92
2026-09-17T12:19:18.135Z
598.76
2026-09-17T12:19:37.639Z
601.9
2026-09-17T12:19:53.145Z
601.52
2026-09-17T12:19:59.347Z
601.95
2026-09-17T12:20:01.814Z
604.6
2026-09-17T12:20:10.107Z
605.47
2026-09-17T12:20:11.581Z
605.7
2026-09-17T12:20:12.352Z
606.24
2026-09-17T12:20:16.335Z
606.98
2026-09-17T12:20:18.608Z
606.86
2026-09-17T12:20:22.243Z
605.96
2026-09-17T12:20:25.011Z
605.86
2026-09-17T12:20:25.641Z
607.2
2026-09-17T12:20:30.267Z
607.09
2026-09-17T12:20:36.048Z
608.26
2026-09-17T12:20:36.906Z
608.75
2026-09-17T12:20:38.157Z
611.83
2026-09-17T12:20:41.170Z
610.78
2026-09-17T12:20:49.713Z
610.72
2026-09-17T12:20:51.412Z
611.14
2026-09-17T12:20:56.414Z
612.46
2026-09-17T12:21:03.939Z
613.61
2026-09-17T12:21:06.429Z
617.25
2026-09-17T12:21:18.985Z
621.38
2026-09-17T12:21:27.698Z
622.59
2026-09-17T12:21:31.760Z
626.55
2026-09-17T12:21:40.003Z
627.68
2026-09-17T12:21:44.958Z
628.23
2026-09-17T12:21:46.208Z
629.37
2026-09-17T12:21:51.373Z
630.07
2026-09-17T12:21:54.277Z
630.62
2026-09-17T12:21:55.475Z
631.51
2026-09-17T12:21:58.976Z
635.34
2026-09-17T12:22:02.509Z
640.03
2026-09-17T12:22:05.551Z
646.53
2026-09-17T12:22:10.523Z
646.39
2026-09-17T12:22:16.310Z
645.36
2026-09-17T12:22:19.853Z
648.39
2026-09-17T12:22:22.222Z
650.75
2026-09-17T12:22:25.219Z
652.81
2026-09-17T12:22:31.677Z
654.82
2026-09-17T12:22:36.679Z
661.79
2026-09-17T12:22:47.178Z
663.77
2026-09-17T12:22:49.412Z
665.12
2026-09-17T12:22:51.776Z
670.69
2026-09-17T12:22:56.581Z
675.99
2026-09-17T12:23:02.275Z
678.5
2026-09-17T12:23:05.919Z
680.77
2026-09-17T12:23:08.781Z
680.87
2026-09-17T12:23:09.527Z
682.77
2026-09-17T12:23:13.712Z
688.28
2026-09-17T12:23:22.294Z
691.06
2026-09-17T12:23:24.737Z
694.56
2026-09-17T12:23:26.972Z
698.19
2026-09-17T12:23:30.743Z
700.06
2026-09-17T12:23:33.754Z
701.04
2026-09-17T12:23:35.144Z
702.44
2026-09-17T12:23:37.971Z
704.9
2026-09-17T12:23:43.421Z
714.2
2026-09-17T12:23:50.235Z
724.42
2026-09-17T12:23:54.625Z
741.79
2026-09-17T12:24:05.775Z
747.25
2026-09-17T12:24:10.942Z
748.9
2026-09-17T12:24:13.118Z
753.71
2026-09-17T12:24:17.060Z
759.14
2026-09-17T12:24:20.105Z
763.02
2026-09-17T12:24:23.807Z
767.12
2026-09-17T12:24:28.622Z
771.74
2026-09-17T12:24:32.869Z
774.34
2026-09-17T12:24:35.634Z
790.01
2026-09-17T12:24:40.690Z
795.66
2026-09-17T12:24:43.168Z
807.21
2026-09-17T12:24:47.850Z
816.51
2026-09-17T12:24:52.306Z
819.96
2026-09-17T12:24:54.237Z
820.09
2026-09-17T12:24:54.707Z
819.48
2026-09-17T12:24:55.205Z
813.19
2026-09-17T12:24:57.783Z
811.73
2026-09-17T12:24:58.906Z
811.22
2026-09-17T12:24:59.962Z
812.83
2026-09-17T12:25:00.913Z
815.96
2026-09-17T12:25:02.180Z
826.36
2026-09-17T12:25:05.459Z
835.9
2026-09-17T12:25:09.066Z
840.07
2026-09-17T12:25:10.895Z
842.56
2026-09-17T12:25:12.223Z
843.6
2026-09-17T12:25:13.204Z
842.17
2026-09-17T12:25:15.138Z
842.9
2026-09-17T12:25:16.390Z
844.31
2026-09-17T12:25:18.107Z
847.47
2026-09-17T12:25:19.764Z
851.35
2026-09-17T12:25:22.036Z
852.38
2026-09-17T12:25:23.726Z
854.54
2026-09-17T12:25:26.574Z
857.26
2026-09-17T12:25:28.274Z
859.83
2026-09-17T12:25:29.340Z
861.82
2026-09-17T12:25:30.259Z
866.27
2026-09-17T12:25:34.154Z
867.46
2026-09-17T12:25:36.204Z
865.59
2026-09-17T12:25:38.367Z
865.23
2026-09-17T12:25:39.018Z
866.71
2026-09-17T12:25:39.482Z
882.88
2026-09-17T12:25:45.684Z
888.88
2026-09-17T12:25:49.522Z
896.17
2026-09-17T12:25:52.222Z
897.93
2026-09-17T12:25:54.486Z
901.66
2026-09-17T12:25:56.817Z
906.11
2026-09-17T12:25:59.034Z
909.56
2026-09-17T12:26:01.195Z
912.83
2026-09-17T12:26:02.043Z
914.39
2026-09-17T12:26:02.435Z
917.63
2026-09-17T12:26:05.586Z
919.09
2026-09-17T12:26:07.881Z
920.23
2026-09-17T12:26:08.211Z
922.29
2026-09-17T12:26:09.060Z
925.15
2026-09-17T12:26:10.857Z
925.82
2026-09-17T12:26:12.167Z
932.33
2026-09-17T12:26:14.591Z
936.5
2026-09-17T12:26:17.095Z
935.84
2026-09-17T12:26:19.375Z
936.31
2026-09-17T12:26:20.098Z
939.64
2026-09-17T12:26:21.565Z
944.98
2026-09-17T12:26:29.121Z
940.56
2026-09-17T12:26:31.225Z
934.98
2026-09-17T12:26:35.724Z
931.16
2026-09-17T12:26:38.808Z
932.73
2026-09-17T12:26:43.372Z
931.37
2026-09-17T12:26:47.657Z
927.01
2026-09-17T12:26:50.602Z
925.27
2026-09-17T12:26:51.687Z
921.1
2026-09-17T12:26:55.686Z
908.66
2026-09-17T12:27:00.182Z
907.53
2026-09-17T12:27:01.015Z
907.19
2026-09-17T12:27:02.183Z
907.27
2026-09-17T12:27:05.005Z
905.64
2026-09-17T12:27:06.105Z
898.36
2026-09-17T12:27:09.263Z
895.79
2026-09-17T12:27:11.450Z
895.51
2026-09-17T12:27:12.678Z
896.22
2026-09-17T12:27:13.764Z
898.95
2026-09-17T12:27:15.222Z
899.87
2026-09-17T12:27:16.047Z
896.44
2026-09-17T12:27:18.230Z
892.95
2026-09-17T12:27:19.588Z
891.09
2026-09-17T12:27:20.621Z
890.43
2026-09-17T12:27:21.166Z
889.79
2026-09-17T12:27:23.352Z
889.54
2026-09-17T12:27:25.807Z
888.71
2026-09-17T12:27:26.657Z
886.71
2026-09-17T12:27:27.760Z
880.02
2026-09-17T12:27:30.499Z
875.39
2026-09-17T12:27:36.641Z
876.1
2026-09-17T12:27:39.520Z
875.2
2026-09-17T12:27:41.115Z
872.23
2026-09-17T12:27:41.778Z
870.09
2026-09-17T12:27:42.250Z
869.11
2026-09-17T12:27:43.112Z
869.5
2026-09-17T12:27:44.700Z
865.45
2026-09-17T12:27:48.330Z
864.96
2026-09-17T12:27:51.482Z
863.75
2026-09-17T12:27:53.112Z
861.43
2026-09-17T12:27:54.692Z
859.13
2026-09-17T12:27:56.318Z
857.35
2026-09-17T12:27:57.609Z
853.75
2026-09-17T12:27:59.449Z
849.35
2026-09-17T12:28:01.826Z
848.49
2026-09-17T12:28:02.412Z
848.23
2026-09-17T12:28:02.887Z
849.38
2026-09-17T12:28:06.139Z
847.5
2026-09-17T12:28:07.812Z
843.53
2026-09-17T12:28:09.654Z
838.92
2026-09-17T12:28:11.888Z
835.97
2026-09-17T12:28:13.111Z
835.13
2026-09-17T12:28:13.977Z
836.44
2026-09-17T12:28:16.109Z
842.44
2026-09-17T12:28:19.500Z
843.5
2026-09-17T12:28:20.463Z
842.68
2026-09-17T12:28:21.270Z
837.73
2026-09-17T12:28:23.013Z
829.25
2026-09-17T12:28:25.673Z
825.41
2026-09-17T12:28:27.620Z
822.11
2026-09-17T12:28:30.599Z
820.29
2026-09-17T12:28:32.489Z
819.64
2026-09-17T12:28:34.374Z
817.61
2026-09-17T12:28:36.084Z
816.78
2026-09-17T12:28:37.551Z
817.79
2026-09-17T12:28:39.274Z
819.08
2026-09-17T12:28:40.918Z
822.25
2026-09-17T12:28:44.537Z
822.15
2026-09-17T12:28:45.083Z
820.91
2026-09-17T12:28:45.719Z
811.39
2026-09-17T12:28:48.978Z
810.06
2026-09-17T12:28:52.444Z
809.95
2026-09-17T12:28:55.354Z
804
2026-09-17T12:28:58.030Z
804.35
2026-09-17T12:28:58.872Z
808.26
2026-09-17T12:29:01.523Z
808.47
2026-09-17T12:29:03.061Z
806.82
2026-09-17T12:29:04.009Z
804.35
2026-09-17T12:29:05.041Z
803.24
2026-09-17T12:29:05.583Z
802.27
2026-09-17T12:29:06.033Z
800.36
2026-09-17T12:29:07.126Z
798.02
2026-09-17T12:29:09.768Z
794.14
2026-09-17T12:29:13.417Z
791.32
2026-09-17T12:29:15.616Z
791.76
2026-09-17T12:29:18.490Z
787.34
2026-09-17T12:29:22.449Z
786.46
2026-09-17T12:29:23.304Z
785.57
2026-09-17T12:29:25.122Z
782.13
2026-09-17T12:29:27.038Z
780.7
2026-09-17T12:29:28.361Z
776.34
2026-09-17T12:29:31.724Z
758.07
2026-09-17T12:29:42.305Z
756.09
2026-09-17T12:29:44.036Z
754.76
2026-09-17T12:29:44.740Z
753.69
2026-09-17T12:29:45.251Z
752.55
2026-09-17T12:29:46.032Z
752.28
2026-09-17T12:29:48.823Z
752.4
2026-09-17T12:29:49.485Z
752.1
2026-09-17T12:29:50.128Z
751.5
2026-09-17T12:29:50.766Z
748.35
2026-09-17T12:29:53.681Z
750.22
2026-09-17T12:29:59.907Z
749.12
2026-09-17T12:30:01.142Z
741.11
2026-09-17T12:30:05.001Z
739.04
2026-09-17T12:30:06.698Z
732.94
2026-09-17T12:30:18.061Z
729.96
2026-09-17T12:30:21.749Z
729.24
2026-09-17T12:30:25.212Z
719.85
2026-09-17T12:30:32.505Z
717.44
2026-09-17T12:30:34.965Z
709.33
2026-09-17T12:30:47.330Z
709.7
2026-09-17T12:30:56.681Z
705.02
2026-09-17T12:31:02.276Z
703.51
2026-09-17T12:31:03.457Z
701.33
2026-09-17T12:31:05.106Z
696.25
2026-09-17T12:31:08.559Z
695.06
2026-09-17T12:31:09.523Z
692.29
2026-09-17T12:31:12.279Z
690.98
2026-09-17T12:31:13.475Z
681.06
2026-09-17T12:31:24.946Z
677.68
2026-09-17T12:31:27.165Z
676.97
2026-09-17T12:31:27.616Z
676.6
2026-09-17T12:31:28.212Z
677.5
2026-09-17T12:31:31.377Z
677.18
2026-09-17T12:31:32.127Z
676.42
2026-09-17T12:31:33.267Z
676.22
2026-09-17T12:31:34.298Z
675.05
2026-09-17T12:31:35.957Z
674.92
2026-09-17T12:31:46.093Z
674.19
2026-09-17T12:31:50.442Z
673.63
2026-09-17T12:31:52.815Z
673.8
2026-09-17T12:31:54.363Z
674.29
2026-09-17T12:31:56.722Z
674.29
2026-09-17T12:32:00.621Z
672.54
2026-09-17T12:32:05.111Z
672.02
2026-09-17T12:32:06.222Z
671
2026-09-17T12:32:10.758Z
671.22
2026-09-17T12:32:12.420Z
672.54
2026-09-17T12:32:19.575Z
674.9
2026-09-17T12:32:24.492Z
676.76
2026-09-17T12:32:28.438Z
678.35
2026-09-17T12:32:34.289Z
678.24
2026-09-17T12:32:36.779Z
677.98
2026-09-17T12:32:38.669Z
677.91
2026-09-17T12:32:39.951Z
677.94
2026-09-17T12:32:40.234Z
677.81
2026-09-17T12:32:40.897Z
677.65
2026-09-17T12:32:44.171Z
677.64
2026-09-17T12:32:44.852Z
677.59
2026-09-17T12:32:45.296Z
677.99
2026-09-17T12:32:47.068Z
678.62
2026-09-17T12:32:48.509Z
679.52
2026-09-17T12:32:53.255Z
679.06
2026-09-17T12:32:59.112Z
677.76
2026-09-17T12:33:07.626Z
678.32
2026-09-17T12:33:13.859Z
677.2
2026-09-17T12:33:18.314Z
677.48
2026-09-17T12:33:24.838Z
680.51
2026-09-17T12:33:46.854Z
680.89
2026-09-17T12:33:50.649Z
683.47
2026-09-17T12:34:00.742Z
683.76
2026-09-17T12:34:01.877Z
684.27
2026-09-17T12:34:03.148Z
684.73
2026-09-17T12:34:04.515Z
684.96
2026-09-17T12:34:05.882Z
684.78
2026-09-17T12:34:11.111Z
681.42
2026-09-17T12:34:17.519Z
681.28
2026-09-17T12:34:18.016Z
681.4
2026-09-17T12:34:20.747Z
683.8
2026-09-17T12:34:24.483Z
683.96
2026-09-17T12:34:24.893Z
684.08
2026-09-17T12:34:26.257Z
684.43
2026-09-17T12:34:28.836Z
684.71
2026-09-17T12:34:29.529Z
684.79
2026-09-17T12:34:29.766Z
685.46
2026-09-17T12:34:31.494Z
692.16
2026-09-17T12:34:49.817Z
693.74
2026-09-17T12:34:51.684Z
696.87
2026-09-17T12:34:52.983Z
698.91
2026-09-17T12:34:53.995Z
700.51
2026-09-17T12:34:56.879Z
701.24
2026-09-17T12:34:59.664Z
702.08
2026-09-17T12:35:04.980Z
705.14
2026-09-17T12:35:22.763Z
705.3
2026-09-17T12:35:24.354Z
705.05
2026-09-17T12:35:26.033Z
704.76
2026-09-17T12:35:28.550Z
701.9
2026-09-17T12:35:30.699Z
699.08
2026-09-17T12:35:37.607Z
704.01
2026-09-17T12:35:43.278Z
705.5
2026-09-17T12:35:44.130Z
707.01
2026-09-17T12:35:44.978Z
710.15
2026-09-17T12:35:50.927Z
710.76
2026-09-17T12:35:52.155Z
712.27
2026-09-17T12:35:53.797Z
712.04
2026-09-17T12:35:54.732Z
711.86
2026-09-17T12:36:02.014Z
713.11
2026-09-17T12:36:12.824Z
713.78
2026-09-17T12:36:26.799Z
713.81
2026-09-17T12:36:37.169Z
711.62
2026-09-17T12:36:44.491Z
707.99
2026-09-17T12:36:54.975Z
707.95
2026-09-17T12:36:56.713Z
708.18
2026-09-17T12:36:58.659Z
712.1
2026-09-17T12:37:08.029Z
713.52
2026-09-17T12:37:09.315Z
714.33
2026-09-17T12:37:10.304Z
719.89
2026-09-17T12:37:39.321Z
721.52
2026-09-17T12:37:48.029Z
725.1
2026-09-17T12:38:02.136Z
726.5
2026-09-17T12:38:07.395Z
725.32
2026-09-17T12:38:13.251Z
723.22
2026-09-17T12:38:18.965Z
714.27
2026-09-17T12:38:30.183Z
714.55
2026-09-17T12:38:32.599Z
714.95
2026-09-17T12:38:33.588Z
719.49
2026-09-17T12:38:41.303Z
720.71
2026-09-17T12:38:43.374Z
721.9
2026-09-17T12:38:45.920Z
718.69
2026-09-17T12:38:51.630Z
717.39
2026-09-17T12:38:53.741Z
716.97
2026-09-17T12:38:54.432Z
716.5
2026-09-17T12:38:54.999Z
716.18
2026-09-17T12:38:55.408Z
716.62
2026-09-17T12:38:57.635Z
715.84
2026-09-17T12:39:05.706Z
713.7
2026-09-17T12:39:08.415Z
711.61
2026-09-17T12:39:10.123Z
706.56
2026-09-17T12:39:15.561Z
708.15
2026-09-17T12:39:25.144Z
708.4
2026-09-17T12:39:26.372Z
708.69
2026-09-17T12:39:27.556Z
708.92
2026-09-17T12:39:28.612Z
708.57
2026-09-17T12:39:38.076Z
708.6
2026-09-17T12:39:40.298Z
708.86
2026-09-17T12:39:41.914Z
709.66
2026-09-17T12:39:45.814Z
709.89
2026-09-17T12:39:46.958Z
710.08
2026-09-17T12:39:47.949Z
709.98
2026-09-17T12:39:49.220Z
709.32
2026-09-17T12:39:52.741Z
707.37
2026-09-17T12:39:55.685Z
706.42
2026-09-17T12:39:57.495Z
706.39
2026-09-17T12:39:58.754Z
706.9
2026-09-17T12:40:01.279Z
707.3
2026-09-17T12:40:02.522Z
709.97
2026-09-17T12:40:09.029Z
711.87
2026-09-17T12:40:22.002Z
709.43
2026-09-17T12:40:28.476Z
714.5
2026-09-17T12:40:42.579Z
716.04
2026-09-17T12:40:50.106Z
718.4
2026-09-17T12:40:56.338Z
718.4
2026-09-17T12:40:59.842Z
727.48
2026-09-17T12:41:52.605Z
731.77
2026-09-17T12:41:59.479Z
732.68
2026-09-17T12:42:03.870Z
735.97
2026-09-17T12:42:08.965Z
736.71
2026-09-17T12:42:17.885Z
738.09
2026-09-17T12:42:21.358Z
748.97
2026-09-17T12:42:26.146Z
752.01
2026-09-17T12:42:27.830Z
750.52
2026-09-17T12:42:28.676Z
748.22
2026-09-17T12:42:29.236Z
743.84
2026-09-17T12:42:30.018Z
738.97
2026-09-17T12:42:30.950Z
738.93
2026-09-17T12:42:33.998Z
741.39
2026-09-17T12:42:35.544Z
743.63
2026-09-17T12:42:37.156Z
745.64
2026-09-17T12:42:39.478Z
744.65
2026-09-17T12:42:46.319Z
742.67
2026-09-17T12:42:48.627Z
743.69
2026-09-17T12:42:49.249Z
745.42
2026-09-17T12:42:50.019Z
751.8
2026-09-17T12:42:55.061Z
753.55
2026-09-17T12:42:56.294Z
755.25
2026-09-17T12:42:57.348Z
756.48
2026-09-17T12:43:04.159Z
757.44
2026-09-17T12:43:05.771Z
755.25
2026-09-17T12:43:07.805Z
760.83
2026-09-17T12:43:13.848Z
763.28
2026-09-17T12:43:15.952Z
761.59
2026-09-17T12:43:17.790Z
760.78
2026-09-17T12:43:21.777Z
758.27
2026-09-17T12:43:22.700Z
760.6
2026-09-17T12:43:28.190Z
760.5
2026-09-17T12:43:31.111Z
755.94
2026-09-17T12:43:37.354Z
759.4
2026-09-17T12:43:38.148Z
763.15
2026-09-17T12:43:38.852Z
764.86
2026-09-17T12:43:39.560Z
765.85
2026-09-17T12:43:41.373Z
764.73
2026-09-17T12:43:42.844Z
764.83
2026-09-17T12:43:43.573Z
765.5
2026-09-17T12:43:45.057Z
764.19
2026-09-17T12:43:45.899Z
764.04
2026-09-17T12:43:48.967Z
765.31
2026-09-17T12:43:50.680Z
769.61
2026-09-17T12:43:51.968Z
770.96
2026-09-17T12:43:54.255Z
771.92
2026-09-17T12:43:54.988Z
772.36
2026-09-17T12:43:55.475Z
770.94
2026-09-17T12:43:58.288Z
772.57
2026-09-17T12:43:59.219Z
773.04
2026-09-17T12:43:59.844Z
777.63
2026-09-17T12:44:04.609Z
775.06
2026-09-17T12:44:05.868Z
774.5
2026-09-17T12:44:07.321Z
773.32
2026-09-17T12:44:08.259Z
774.97
2026-09-17T12:44:11.125Z
774.76
2026-09-17T12:44:11.431Z
777.3
2026-09-17T12:44:12.110Z
778.54
2026-09-17T12:44:14.754Z
777.2
2026-09-17T12:44:15.486Z
776.89
2026-09-17T12:44:16.126Z
782.81
2026-09-17T12:44:21.053Z
785.23
2026-09-17T12:44:24.872Z
786.51
2026-09-17T12:44:26.274Z
787.35
2026-09-17T12:44:27.046Z
786.95
2026-09-17T12:44:27.814Z
789.2
2026-09-17T12:44:29.120Z
797.82
2026-09-17T12:44:33.246Z
799.62
2026-09-17T12:44:34.447Z
800
2026-09-17T12:44:39.933Z
803.26
2026-09-17T12:44:44.729Z
805.78
2026-09-17T12:44:45.485Z
810.91
2026-09-17T12:44:50.043Z
820.15
2026-09-17T12:44:55.131Z
822.18
2026-09-17T12:44:58.689Z
819.36
2026-09-17T12:45:00.419Z
817.23
2026-09-17T12:45:02.040Z
819.4
2026-09-17T12:45:05.666Z
826.43
2026-09-17T12:45:13.766Z
826.11
2026-09-17T12:45:14.600Z
823.64
2026-09-17T12:45:16.269Z
824.81
2026-09-17T12:45:16.830Z
830.5
2026-09-17T12:45:20.344Z
831.71
2026-09-17T12:45:20.864Z
833.15
2026-09-17T12:45:21.696Z
833.82
2026-09-17T12:45:22.311Z
837.48
2026-09-17T12:45:23.866Z
838.85
2026-09-17T12:45:26.107Z
839.69
2026-09-17T12:45:27.320Z
843.23
2026-09-17T12:45:28.828Z
854.73
2026-09-17T12:45:34.365Z
851.39
2026-09-17T12:45:35.518Z
853.75
2026-09-17T12:45:38.821Z
852.05
2026-09-17T12:45:41.128Z
851.59
2026-09-17T12:45:43.542Z
854.02
2026-09-17T12:45:46.601Z
854.95
2026-09-17T12:45:49.232Z
856.03
2026-09-17T12:45:50.896Z
856.01
2026-09-17T12:45:53.754Z
857.84
2026-09-17T12:45:56.929Z
863.58
2026-09-17T12:46:04.259Z
861.15
2026-09-17T12:46:09.395Z
863
2026-09-17T12:46:11.834Z
866.6
2026-09-17T12:46:13.946Z
869.47
2026-09-17T12:46:16.124Z
870.38
2026-09-17T12:46:18.865Z
871.87
2026-09-17T12:46:21.118Z
873.93
2026-09-17T12:46:23.605Z
877.16
2026-09-17T12:46:27.929Z
875.15
2026-09-17T12:46:33.757Z
874.17
2026-09-17T12:46:36.644Z
874.35
2026-09-17T12:46:39.064Z
874.07
2026-09-17T12:46:40.225Z
873.56
2026-09-17T12:46:41.760Z
874.83
2026-09-17T12:46:43.910Z
878.55
2026-09-17T12:46:46.561Z
880.19
2026-09-17T12:46:49.014Z
883.73
2026-09-17T12:46:56.624Z
883.61
2026-09-17T12:47:00.569Z
887.17
2026-09-17T12:47:04.921Z
888.72
2026-09-17T12:47:09.798Z
900.36
2026-09-17T12:47:17.928Z
899.7
2026-09-17T12:47:19.545Z
901.82
2026-09-17T12:47:32.301Z
903.89
2026-09-17T12:47:35.802Z
904.65
2026-09-17T12:47:37.891Z
902.95
2026-09-17T12:47:40.616Z
902.12
2026-09-17T12:47:45.533Z
903.69
2026-09-17T12:47:52.996Z
904.08
2026-09-17T12:47:56.849Z
904.74
2026-09-17T12:47:59.387Z
907.85
2026-09-17T12:48:06.260Z
910.86
2026-09-17T12:48:13.180Z
915.07
2026-09-17T12:48:21.140Z
922.38
2026-09-17T12:48:52.942Z
923.89
2026-09-17T12:49:07.772Z
938.24
2026-09-17T12:49:44.367Z
937.7
2026-09-17T12:49:48.106Z
937.84
2026-09-17T12:49:52.590Z
937.46
2026-09-17T12:50:06.889Z
942.04
2026-09-17T12:50:15.276Z
947.66
2026-09-17T12:50:24.551Z
956.65
2026-09-17T12:50:30.090Z
962.09
2026-09-17T12:50:34.577Z
953.51
2026-09-17T12:50:40.967Z
945.35
2026-09-17T12:50:54.364Z
945.41
2026-09-17T12:50:57.376Z
948.55
2026-09-17T12:51:03.170Z
952.96
2026-09-17T12:51:17.898Z
954.03
2026-09-17T12:51:23.955Z
953.22
2026-09-17T12:51:29.001Z
955.33
2026-09-17T12:51:33.950Z
966.85
2026-09-17T12:52:03.364Z
973.35
2026-09-17T12:52:07.226Z
976.28
2026-09-17T12:52:10.725Z
975.18
2026-09-17T12:52:15.058Z
972.2
2026-09-17T12:52:20.179Z
969.23
2026-09-17T12:52:29.737Z
970.41
2026-09-17T12:52:33.010Z
967.04
2026-09-17T12:52:38.750Z
963.85
2026-09-17T12:52:45.515Z
969.68
2026-09-17T12:52:58.155Z
974.65
2026-09-17T12:53:09.714Z
978.71
2026-09-17T12:53:15.591Z
979.12
2026-09-17T12:53:21.230Z
979.4
2026-09-17T12:53:22.102Z
979.12
2026-09-17T12:53:22.975Z
977.82
2026-09-17T12:53:25.843Z
977.35
2026-09-17T12:53:27.347Z
981.78
2026-09-17T12:53:42.864Z
982.68
2026-09-17T12:54:04.951Z
983.99
2026-09-17T12:54:07.956Z
984.78
2026-09-17T12:54:10.508Z
986.25
2026-09-17T12:54:15.799Z
994.48
2026-09-17T12:54:41.613Z
995.63
2026-09-17T12:54:45.371Z
997.89
2026-09-17T12:54:54.666Z
1004.61
2026-09-17T12:55:58.194Z
1004.94
2026-09-17T12:56:00.485Z
1005.44
2026-09-17T12:56:02.993Z
1008.15
2026-09-17T12:56:10.352Z
1009.93
2026-09-17T12:56:14.344Z
1010.69
2026-09-17T12:56:16.013Z
1010.84
2026-09-17T12:56:20.130Z
1011.48
2026-09-17T12:56:22.157Z
1026.8
2026-09-17T12:57:03.377Z
1023.43
2026-09-17T12:57:07.091Z
1023.37
2026-09-17T12:57:08.742Z
1024.12
2026-09-17T12:57:10.327Z
1040.55
2026-09-17T12:57:23.702Z
1040.47
2026-09-17T12:57:26.134Z
1039.33
2026-09-17T12:57:32.196Z
1047.32
2026-09-17T12:57:52.775Z
1050.27
2026-09-17T12:57:58.567Z
1054.09
2026-09-17T12:58:02.783Z
1059.89
2026-09-17T12:58:07.883Z
1061.93
2026-09-17T12:58:09.275Z
1062.51
2026-09-17T12:58:10.227Z
1062.66
2026-09-17T12:58:11.245Z
1060.37
2026-09-17T12:58:15.787Z
1061.59
2026-09-17T12:58:17.004Z
1084.14
2026-09-17T12:58:30.102Z
1091.88
2026-09-17T12:58:33.624Z
1091.71
2026-09-17T12:58:34.670Z
1093.57
2026-09-17T12:58:35.717Z
1094.81
2026-09-17T12:58:36.094Z
1095.22
2026-09-17T12:58:36.397Z
1095.47
2026-09-17T12:58:36.829Z
1098.59
2026-09-17T12:58:38.865Z
1099.81
2026-09-17T12:58:39.586Z
1102.05
2026-09-17T12:58:40.487Z
1105.22
2026-09-17T12:58:41.719Z
1107.27
2026-09-17T12:58:42.812Z
1108.55
2026-09-17T12:58:43.225Z
1109.74
2026-09-17T12:58:43.569Z
1111.63
2026-09-17T12:58:44.108Z
1111.74
2026-09-17T12:58:44.622Z
1111.1
2026-09-17T12:58:45.141Z
1112
2026-09-17T12:58:47.029Z
1112.06
2026-09-17T12:58:47.294Z
1112.16
2026-09-17T12:58:47.564Z
1112.38
2026-09-17T12:58:48.067Z
1112.48
2026-09-17T12:58:48.291Z
1112.71
2026-09-17T12:58:48.727Z
1112.93
2026-09-17T12:58:49.111Z
1113.65
2026-09-17T12:58:49.330Z
1123.01
2026-09-17T12:58:53.598Z
1124.59
2026-09-17T12:58:54.833Z
1129.04
2026-09-17T12:58:56.341Z
1134.75
2026-09-17T12:58:57.523Z
1135.96
2026-09-17T12:58:58.349Z
1135.53
2026-09-17T12:58:58.878Z
1134.21
2026-09-17T12:59:00.092Z
1132.62
2026-09-17T12:59:00.990Z
1130.38
2026-09-17T12:59:01.786Z
1134.71
2026-09-17T12:59:04.715Z
1136.07
2026-09-17T12:59:05.093Z
1137.02
2026-09-17T12:59:05.350Z
1138.67
2026-09-17T12:59:05.826Z
1139.26
2026-09-17T12:59:06.062Z
1139.78
2026-09-17T12:59:06.555Z
1140.21
2026-09-17T12:59:07.139Z
1140
2026-09-17T12:59:07.539Z
1139.78
2026-09-17T12:59:07.824Z
1139.38
2026-09-17T12:59:08.270Z
1138.63
2026-09-17T12:59:09.124Z
1138.48
2026-09-17T12:59:12.983Z
1140.89
2026-09-17T12:59:13.616Z
1142.72
2026-09-17T12:59:14.254Z
1143.44
2026-09-17T12:59:14.557Z
1144.19
2026-09-17T12:59:14.881Z
1145.38
2026-09-17T12:59:15.409Z
1146.38
2026-09-17T12:59:15.748Z
1147.68
2026-09-17T12:59:16.297Z
1148.68
2026-09-17T12:59:16.859Z
1148.95
2026-09-17T12:59:17.480Z
1144.34
2026-09-17T12:59:20.070Z
1144.45
2026-09-17T12:59:20.838Z
1145.3
2026-09-17T12:59:21.234Z
1146.54
2026-09-17T12:59:21.609Z
1149.31
2026-09-17T12:59:22.371Z
1152.27
2026-09-17T12:59:23.140Z
1153.45
2026-09-17T12:59:23.523Z
1155.15
2026-09-17T12:59:24.256Z
1155.33
2026-09-17T12:59:24.721Z
1148.81
2026-09-17T12:59:30.054Z
1150.04
2026-09-17T12:59:30.835Z
1150.96
2026-09-17T12:59:31.524Z
1151.76
2026-09-17T12:59:32.315Z
1152.1
2026-09-17T12:59:32.651Z
1152.91
2026-09-17T12:59:33.435Z
1156.39
2026-09-17T12:59:34.055Z
1157.96
2026-09-17T12:59:34.380Z
1160
2026-09-17T12:59:35.125Z
1160.86
2026-09-17T12:59:38.887Z
1162.04
2026-09-17T12:59:39.765Z
1166.44
2026-09-17T12:59:46.680Z
1163.65
2026-09-17T12:59:49.275Z
1163.69
2026-09-17T12:59:49.618Z
1165
2026-09-17T12:59:50.268Z
1166.15
2026-09-17T12:59:50.587Z
1167.35
2026-09-17T12:59:50.908Z
1168.94
2026-09-17T12:59:51.416Z
1169.8
2026-09-17T12:59:51.954Z
1173.06
2026-09-17T12:59:58.084Z
1182.92
2026-09-17T13:00:08.027Z
1185.54
2026-09-17T13:00:12.910Z
1185.89
2026-09-17T13:00:14.991Z
1188.94
2026-09-17T13:00:16.899Z
1192.17
2026-09-17T13:00:19.187Z
1194.25
2026-09-17T13:00:21.688Z
1199.34
2026-09-17T13:00:29.152Z
1201.15
2026-09-17T13:00:33.551Z
1208.46
2026-09-17T13:00:42.923Z
1210.84
2026-09-17T13:00:46.606Z
1211.55
2026-09-17T13:00:56.905Z
1212.51
2026-09-17T13:00:58.298Z
1213.34
2026-09-17T13:00:59.090Z
1213.92
2026-09-17T13:00:59.553Z
1216.3
2026-09-17T13:01:01.319Z
1221.38
2026-09-17T13:01:09.540Z
1220.36
2026-09-17T13:01:13.339Z
1219.07
2026-09-17T13:01:17.039Z
1228.29
2026-09-17T13:01:31.067Z
1231.26
2026-09-17T13:01:37.424Z
1232.88
2026-09-17T13:01:39.055Z
1234.76
2026-09-17T13:01:41.046Z
1235.06
2026-09-17T13:01:42.930Z
1235.93
2026-09-17T13:01:47.432Z
1235.05
2026-09-17T13:01:51.312Z
1235.04
2026-09-17T13:01:52.036Z
1234.72
2026-09-17T13:01:53.133Z
1235.42
2026-09-17T13:01:53.890Z
1236.74
2026-09-17T13:01:54.597Z
1238.12
2026-09-17T13:01:56.433Z
1239.41
2026-09-17T13:01:59.964Z
1241.11
2026-09-17T13:02:02.145Z
1241.18
2026-09-17T13:02:07.789Z
1240.73
2026-09-17T13:02:11.836Z
1241.05
2026-09-17T13:02:16.233Z
1245
2026-09-17T13:02:17.927Z
1248.56
2026-09-17T13:02:19.171Z
1254.71
2026-09-17T13:02:21.510Z
1255.05
2026-09-17T13:02:24.323Z
1254.63
2026-09-17T13:02:30.113Z
1255.98
2026-09-17T13:02:35.070Z
1259.54
2026-09-17T13:02:48.407Z
1259.15
2026-09-17T13:02:51.594Z
1260.26
2026-09-17T13:02:54.382Z
1263.41
2026-09-17T13:02:58.336Z
1272.62
2026-09-17T13:03:07.087Z
1283.06
2026-09-17T13:03:28.337Z
1286.5
2026-09-17T13:03:40.038Z
1286.48
2026-09-17T13:03:46.652Z
1287.19
2026-09-17T13:03:50.382Z
1287.59
2026-09-17T13:03:53.610Z
1297.28
2026-09-17T13:04:05.187Z
1299.48
2026-09-17T13:04:13.674Z
1300.89
2026-09-17T13:04:36.888Z
1302.04
2026-09-17T13:04:58.191Z
1310.56
2026-09-17T13:05:20.907Z
1311.74
2026-09-17T13:05:23.853Z
1313.46
2026-09-17T13:05:27.412Z
1315.47
2026-09-17T13:05:31.822Z
1316.29
2026-09-17T13:05:35.031Z
1315.15
2026-09-17T13:05:38.360Z
1313.57
2026-09-17T13:05:42.167Z
1308.29
2026-09-17T13:05:51.896Z
1309.09
2026-09-17T13:05:55.484Z
1309.98
2026-09-17T13:05:57.924Z
1312.24
2026-09-17T13:06:01.301Z
1316.03
2026-09-17T13:06:15.327Z
1316.13
2026-09-17T13:06:24.690Z
1318.55
2026-09-17T13:06:30.109Z
1321.52
2026-09-17T13:06:35.609Z
1334.69
2026-09-17T13:06:50.906Z
1342.22
2026-09-17T13:07:01.119Z
1345.23
2026-09-17T13:07:06.156Z
1347.02
2026-09-17T13:07:08.265Z
1347.44
2026-09-17T13:07:10.316Z
1346.91
2026-09-17T13:07:12.977Z
1347.52
2026-09-17T13:07:20.659Z
1348.23
2026-09-17T13:07:25.306Z
1347.42
2026-09-17T13:07:27.547Z
1348.01
2026-09-17T13:07:28.459Z
1346.71
2026-09-17T13:07:31.059Z
1346.65
2026-09-17T13:07:31.861Z
1354.67
2026-09-17T13:07:44.332Z
1357.48
2026-09-17T13:07:50.619Z
1357.88
2026-09-17T13:07:53.653Z
1358.72
2026-09-17T13:07:56.384Z
1359.57
2026-09-17T13:07:57.247Z
1380.57
2026-09-17T13:08:09.365Z
1382.08
2026-09-17T13:08:11.007Z
1381.38
2026-09-17T13:08:18.819Z
1380.6
2026-09-17T13:08:21.930Z
1380.71
2026-09-17T13:08:24.021Z
1383.29
2026-09-17T13:08:27.711Z
1386.32
2026-09-17T13:08:33.432Z
1388.11
2026-09-17T13:08:37.264Z
1388.23
2026-09-17T13:08:38.377Z
1387.92
2026-09-17T13:08:40.609Z
1393.08
2026-09-17T13:08:52.389Z
1397.91
2026-09-17T13:09:03.145Z
1399.04
2026-09-17T13:09:05.418Z
1399.7
2026-09-17T13:09:07.537Z
1399.88
2026-09-17T13:09:08.509Z
1400.48
2026-09-17T13:09:10.319Z
1402.35
2026-09-17T13:09:14.593Z
1403.15
2026-09-17T13:09:20.287Z
1403.32
2026-09-17T13:09:21.770Z
1403.65
2026-09-17T13:09:22.841Z
1404.1
2026-09-17T13:09:23.622Z
1404.64
2026-09-17T13:09:24.543Z
1405.21
2026-09-17T13:09:25.604Z
1405.82
2026-09-17T13:09:26.593Z
1408.14
2026-09-17T13:09:30.810Z
1408.75
2026-09-17T13:09:31.799Z
1409.62
2026-09-17T13:09:33.296Z
1410.22
2026-09-17T13:09:34.408Z
1410.34
2026-09-17T13:09:36.301Z
1412.19
2026-09-17T13:09:45.232Z
1412.91
2026-09-17T13:09:47.734Z
1413.6
2026-09-17T13:09:49.880Z
1412.38
2026-09-17T13:09:55.461Z
1411.67
2026-09-17T13:09:56.386Z
1412.43
2026-09-17T13:09:58.219Z
1417.17
2026-09-17T13:10:06.948Z
1422.22
2026-09-17T13:10:13.067Z
1427.09
2026-09-17T13:10:19.250Z
1429.77
2026-09-17T13:10:21.280Z
1433.16
2026-09-17T13:10:23.173Z
1435.32
2026-09-17T13:10:24.484Z
1437.6
2026-09-17T13:10:26.890Z
1438.31
2026-09-17T13:10:28.617Z
1438.77
2026-09-17T13:10:31.615Z
1435.72
2026-09-17T13:10:39.671Z
1435.38
2026-09-17T13:10:42.850Z
1435.91
2026-09-17T13:10:44.053Z
1440.1
2026-09-17T13:10:50.135Z
1441.24
2026-09-17T13:10:51.758Z
1442.41
2026-09-17T13:10:52.311Z
1443.68
2026-09-17T13:10:53.147Z
1444.58
2026-09-17T13:10:53.961Z
1444.28
2026-09-17T13:10:57.532Z
1444.36
2026-09-17T13:10:58.604Z
1444.75
2026-09-17T13:11:00.325Z
1445.56
2026-09-17T13:11:02.047Z
1447.98
2026-09-17T13:11:06.431Z
1449.09
2026-09-17T13:11:09.973Z
1449.36
2026-09-17T13:11:11.921Z
1449.22
2026-09-17T13:11:14.471Z
1448.31
2026-09-17T13:11:22.110Z
1449.65
2026-09-17T13:11:23.609Z
1453.21
2026-09-17T13:11:32.132Z
1453.49
2026-09-17T13:11:34.966Z
1455.79
2026-09-17T13:11:37.475Z
1462.15
2026-09-17T13:11:43.967Z
1464.75
2026-09-17T13:11:47.889Z
1466.94
2026-09-17T13:11:49.415Z
1468.3
2026-09-17T13:11:49.852Z
1470.76
2026-09-17T13:11:51.163Z
1465.87
2026-09-17T13:11:58.337Z
1465.31
2026-09-17T13:11:59.730Z
1465.15
2026-09-17T13:12:01.090Z
1466.76
2026-09-17T13:12:04.524Z
1469.28
2026-09-17T13:12:10.183Z
1467.87
2026-09-17T13:12:12.926Z
1469.67
2026-09-17T13:12:15.837Z
1475.14
2026-09-17T13:12:20.004Z
1477.05
2026-09-17T13:12:24.892Z
1479.71
2026-09-17T13:12:36.275Z
1481.85
2026-09-17T13:12:44.712Z
1484.16
2026-09-17T13:12:45.701Z
1486.73
2026-09-17T13:12:46.875Z
1489.93
2026-09-17T13:12:53.593Z
1493.85
2026-09-17T13:12:59.878Z
1495.45
2026-09-17T13:13:07.073Z
1495.12
2026-09-17T13:13:11.860Z
1491.38
2026-09-17T13:13:17.143Z
1490.12
2026-09-17T13:13:18.822Z
1490.62
2026-09-17T13:13:19.363Z
1492.61
2026-09-17T13:13:20.321Z
1493.74
2026-09-17T13:13:20.862Z
1498.47
2026-09-17T13:13:24.169Z
1505.47
2026-09-17T13:13:31.353Z
1507.81
2026-09-17T13:13:35.322Z
1513.26
2026-09-17T13:13:41.241Z
1514.02
2026-09-17T13:13:42.350Z
1514.31
2026-09-17T13:13:45.227Z
1513.45
2026-09-17T13:13:47.736Z
1511.17
2026-09-17T13:13:54.426Z
1511.26
2026-09-17T13:13:56.284Z
1512.35
2026-09-17T13:13:58.757Z
1521.61
2026-09-17T13:14:04.932Z
1524.25
2026-09-17T13:14:08.552Z
1525.47
2026-09-17T13:14:18.678Z
1526.53
2026-09-17T13:14:24.696Z
1527.2
2026-09-17T13:14:30.573Z
1529.52
2026-09-17T13:14:32.100Z
1531.33
2026-09-17T13:14:32.650Z
1534.44
2026-09-17T13:14:33.693Z
1536.15
2026-09-17T13:14:34.847Z
1545.21
2026-09-17T13:15:01.251Z
1547.18
2026-09-17T13:15:05.528Z
1547.3
2026-09-17T13:15:07.902Z
1543.2
2026-09-17T13:15:13.050Z
1547.88
2026-09-17T13:15:21.135Z
1549.33
2026-09-17T13:15:22.514Z
1550.5
2026-09-17T13:15:24.281Z
1552.72
2026-09-17T13:15:33.503Z
1553.02
2026-09-17T13:15:38.206Z
1553.53
2026-09-17T13:15:41.659Z
1556.33
2026-09-17T13:15:45.298Z
1557.18
2026-09-17T13:15:54.927Z
1556.16
2026-09-17T13:15:56.980Z
1556.33
2026-09-17T13:15:57.746Z
1557.06
2026-09-17T13:15:58.382Z
1558.15
2026-09-17T13:15:59.096Z
1561.4
2026-09-17T13:16:01.626Z
1564.44
2026-09-17T13:16:06.743Z
1567.03
2026-09-17T13:16:08.030Z
1567.93
2026-09-17T13:16:10.742Z
1568.11
2026-09-17T13:16:13.406Z
1570.35
2026-09-17T13:16:15.623Z
1576.48
2026-09-17T13:16:18.939Z
1587.57
2026-09-17T13:16:24.579Z
1589.38
2026-09-17T13:16:25.388Z
1591.67
2026-09-17T13:16:27.086Z
1596.45
2026-09-17T13:16:29.966Z
1608.19
2026-09-17T13:16:36.398Z
1611.75
2026-09-17T13:16:39.564Z
1613.23
2026-09-17T13:16:42.007Z
1614.32
2026-09-17T13:16:44.011Z
1624.85
2026-09-17T13:16:52.918Z
1627.39
2026-09-17T13:16:54.248Z
1630.72
2026-09-17T13:16:56.688Z
1631.24
2026-09-17T13:16:58.407Z
1633.42
2026-09-17T13:16:59.494Z
1634.9
2026-09-17T13:17:00.110Z
1642.01
2026-09-17T13:17:12.141Z
1643.11
2026-09-17T13:17:14.205Z
1645.91
2026-09-17T13:17:21.195Z
1648.55
2026-09-17T13:17:25.040Z
1649.95
2026-09-17T13:17:28.881Z
1657.7
2026-09-17T13:17:38.443Z
1661.37
2026-09-17T13:17:44.150Z
1660.05
2026-09-17T13:17:55.408Z
1663.99
2026-09-17T13:18:05.777Z
1672.2
2026-09-17T13:18:15.402Z
1674.4
2026-09-17T13:18:19.801Z
1676.59
2026-09-17T13:18:34.458Z
1681.37
2026-09-17T13:18:48.422Z
1681.61
2026-09-17T13:18:49.677Z
1682.71
2026-09-17T13:18:50.476Z
1683.96
2026-09-17T13:18:51.561Z
1685.28
2026-09-17T13:19:07.508Z
1693.57
2026-09-17T13:19:20.521Z
1695.26
2026-09-17T13:19:25.500Z
1699.97
2026-09-17T13:19:34.228Z
1699.39
2026-09-17T13:19:42.709Z
1699.22
2026-09-17T13:19:47.122Z
1716.27
2026-09-17T13:20:05.063Z
1718.3
2026-09-17T13:20:17.505Z
1717.96
2026-09-17T13:20:21.129Z
1717.78
2026-09-17T13:20:24.685Z
1718.29
2026-09-17T13:20:26.654Z
1719.94
2026-09-17T13:20:27.916Z
1720.95
2026-09-17T13:20:28.544Z
1722.32
2026-09-17T13:20:29.692Z
1722.84
2026-09-17T13:20:35.223Z
1725.27
2026-09-17T13:20:39.715Z
1736.36
2026-09-17T13:21:02.902Z
1740.09
2026-09-17T13:21:10.396Z
1741.72
2026-09-17T13:21:16.661Z
1740.13
2026-09-17T13:21:27.454Z
1743.38
2026-09-17T13:21:31.279Z
1756.06
2026-09-17T13:21:49.116Z
1758.83
2026-09-17T13:21:54.975Z
1756.63
2026-09-17T13:22:05.937Z
1757.08
2026-09-17T13:22:06.898Z
1757.91
2026-09-17T13:22:07.559Z
1759.77
2026-09-17T13:22:08.483Z
1760.18
2026-09-17T13:22:08.945Z
1761.85
2026-09-17T13:22:12.080Z
1763.81
2026-09-17T13:22:14.248Z
1766.66
2026-09-17T13:22:22.399Z
1766.72
2026-09-17T13:22:25.429Z
1765.67
2026-09-17T13:22:29.960Z
1766.76
2026-09-17T13:22:39.723Z
1769.52
2026-09-17T13:22:48.949Z
1774.41
2026-09-17T13:22:53.890Z
1775.14
2026-09-17T13:22:58.435Z
1778.17
2026-09-17T13:23:11.026Z
1778.81
2026-09-17T13:23:17.028Z
1786.75
2026-09-17T13:23:29.245Z
1793.23
2026-09-17T13:23:50.560Z
1795.16
2026-09-17T13:23:57.228Z
1797.42
2026-09-17T13:24:02.621Z
1798.71
2026-09-17T13:24:07.768Z
1803.55
2026-09-17T13:24:11.182Z
1808.91
2026-09-17T13:24:15.087Z
1813.84
2026-09-17T13:24:19.189Z
1816.03
2026-09-17T13:24:22.263Z
1824.33
2026-09-17T13:24:39.397Z
1828.17
2026-09-17T13:24:46.472Z
1835.66
2026-09-17T13:25:00.754Z
1834.11
2026-09-17T13:25:04.775Z
1834.73
2026-09-17T13:25:07.320Z
1842.24
2026-09-17T13:25:16.529Z
1852.21
2026-09-17T13:25:22.547Z
1853.23
2026-09-17T13:25:24.087Z
1853.08
2026-09-17T13:25:29.237Z
1854.09
2026-09-17T13:25:41.884Z
1868.33
2026-09-17T13:26:15.417Z
1874.15
2026-09-17T13:26:28.592Z
1876.61
2026-09-17T13:26:31.708Z
1880.55
2026-09-17T13:26:37.178Z
1880.46
2026-09-17T13:26:38.295Z
1878.71
2026-09-17T13:26:42.525Z
1879.59
2026-09-17T13:26:50.837Z
1882.6
2026-09-17T13:26:58.053Z
1883.7
2026-09-17T13:27:10.362Z
1882.61
2026-09-17T13:27:22.027Z
1883.42
2026-09-17T13:27:25.778Z
1888.39
2026-09-17T13:27:40.500Z
1884.56
2026-09-17T13:27:45.101Z
1882.86
2026-09-17T13:27:46.664Z
1878.71
2026-09-17T13:27:51.182Z
1877.35
2026-09-17T13:27:52.812Z
1877.39
2026-09-17T13:27:54.217Z
1884.48
2026-09-17T13:27:58.630Z
1886.1
2026-09-17T13:27:59.922Z
1883.6
2026-09-17T13:28:03.154Z
1885.77
2026-09-17T13:28:09.353Z
1893.04
2026-09-17T13:28:18.451Z
1886.92
2026-09-17T13:28:29.642Z
1882.97
2026-09-17T13:28:36.763Z
1884.57
2026-09-17T13:28:45.717Z
1887.06
2026-09-17T13:28:51.233Z
1889.47
2026-09-17T13:29:02.175Z
1888.78
2026-09-17T13:29:08.055Z
1889.75
2026-09-17T13:29:16.096Z
1893.65
2026-09-17T13:29:32.447Z
1897.39
2026-09-17T13:29:37.062Z
1897.32
2026-09-17T13:29:40.901Z
1893.08
2026-09-17T13:29:50.126Z
1893.87
2026-09-17T13:29:52.831Z
1901.93
2026-09-17T13:29:58.254Z
1907.16
2026-09-17T13:30:03.421Z
1912.15
2026-09-17T13:30:13.763Z
1908.02
2026-09-17T13:30:17.654Z
1918.88
2026-09-17T13:30:29.255Z
1918.75
2026-09-17T13:30:35.617Z
1916.46
2026-09-17T13:30:41.836Z
1918.85
2026-09-17T13:30:56.771Z
1920.89
2026-09-17T13:31:07.155Z
1929.39
2026-09-17T13:31:16.773Z
1924.38
2026-09-17T13:31:23.809Z
1926.62
2026-09-17T13:31:35.135Z
1922.74
2026-09-17T13:31:41.124Z
1922.84
2026-09-17T13:31:44.293Z
1926.42
2026-09-17T13:31:50.128Z
1925.41
2026-09-17T13:31:54.917Z
1921.95
2026-09-17T13:32:03.656Z
1924.74
2026-09-17T13:32:08.869Z
1917.47
2026-09-17T13:32:14.066Z
1920.96
2026-09-17T13:32:19.925Z
1918.84
2026-09-17T13:32:23.010Z
1904.18
2026-09-17T13:32:35.340Z
1913.73
2026-09-17T13:32:45.465Z
1915.76
2026-09-17T13:32:48.052Z
1915.87
2026-09-17T13:32:51.183Z
1912.69
2026-09-17T13:32:58.185Z
1913.52
2026-09-17T13:33:00.353Z
1923.69
2026-09-17T13:33:07.349Z
1925.42
2026-09-17T13:33:12.173Z
1929.72
2026-09-17T13:33:16.270Z
1932.91
2026-09-17T13:33:19.952Z
1933.04
2026-09-17T13:33:22.460Z
1931.57
2026-09-17T13:33:26.021Z
1931.04
2026-09-17T13:33:29.381Z
1929.58
2026-09-17T13:33:33.535Z
1934.53
2026-09-17T13:33:39.760Z
1942.2
2026-09-17T13:33:45.306Z
1942.48
2026-09-17T13:33:54.131Z
1934.71
2026-09-17T13:34:06.439Z
1949.69
2026-09-17T13:34:20.076Z
1952.66
2026-09-17T13:34:24.571Z
1954.36
2026-09-17T13:34:32.802Z
1948.21
2026-09-17T13:34:40.883Z
1947.58
2026-09-17T13:34:42.413Z
1948.48
2026-09-17T13:34:52.432Z
1948.96
2026-09-17T13:34:54.131Z
1949.59
2026-09-17T13:34:55.268Z
1950.21
2026-09-17T13:34:56.888Z
1951.78
2026-09-17T13:34:58.711Z
1961.51
2026-09-17T13:35:09.508Z
1962.53
2026-09-17T13:35:13.865Z
1966.21
2026-09-17T13:35:28.271Z
1994.23
2026-09-17T13:35:59.432Z
1997.71
2026-09-17T13:36:03.269Z
2003.1
2026-09-17T13:36:15.814Z
2003.88
2026-09-17T13:36:19.709Z
2007.3
2026-09-17T13:36:27.000Z
2008.91
2026-09-17T13:36:30.498Z
2014.52
2026-09-17T13:36:38.318Z
2019.93
2026-09-17T13:36:46.812Z
2020.66
2026-09-17T13:36:48.026Z
2021.53
2026-09-17T13:36:48.888Z
2022.16
2026-09-17T13:36:49.892Z
2021.56
2026-09-17T13:36:53.562Z
2021.11
2026-09-17T13:36:54.899Z
2021.57
2026-09-17T13:36:56.267Z
2022.76
2026-09-17T13:36:58.588Z
2026.72
2026-09-17T13:37:03.703Z
2034.15
2026-09-17T13:37:15.790Z
2035.5
2026-09-17T13:37:18.605Z
2037.1
2026-09-17T13:37:21.191Z
2037.67
2026-09-17T13:37:24.501Z
2036.82
2026-09-17T13:37:26.937Z
2035.38
2026-09-17T13:37:28.738Z
2034.53
2026-09-17T13:37:29.428Z
2034.28
2026-09-17T13:37:30.919Z
2035.87
2026-09-17T13:37:34.385Z
2037.78
2026-09-17T13:37:37.274Z
2046.48
2026-09-17T13:37:47.007Z
2049.37
2026-09-17T13:37:49.039Z
2051.24
2026-09-17T13:37:50.358Z
2052.73
2026-09-17T13:37:51.755Z
2054.37
2026-09-17T13:37:56.584Z
2057.22
2026-09-17T13:37:59.560Z
2060.95
2026-09-17T13:38:02.031Z
2065.67
2026-09-17T13:38:04.823Z
2068.82
2026-09-17T13:38:06.470Z
2073.7
2026-09-17T13:38:08.624Z
2076.95
2026-09-17T13:38:10.562Z
2076.38
2026-09-17T13:38:11.721Z
2072.41
2026-09-17T13:38:14.519Z
2071.94
2026-09-17T13:38:15.679Z
2073.61
2026-09-17T13:38:17.953Z
2075.13
2026-09-17T13:38:24.454Z
2085.51
2026-09-17T13:38:32.419Z
2097.88
2026-09-17T13:38:40.697Z
2098.14
2026-09-17T13:38:46.447Z
2095.26
2026-09-17T13:38:50.116Z
2091.08
2026-09-17T13:38:55.925Z
2093.57
2026-09-17T13:38:56.726Z
2095.28
2026-09-17T13:38:57.527Z
2104.21
2026-09-17T13:39:04.849Z
2109.35
2026-09-17T13:39:08.070Z
2113.62
2026-09-17T13:39:11.063Z
2113.38
2026-09-17T13:39:20.143Z
2110.58
2026-09-17T13:39:26.917Z
2111.03
2026-09-17T13:39:28.775Z
2114.07
2026-09-17T13:39:31.752Z
2115.32
2026-09-17T13:39:34.061Z
2121.3
2026-09-17T13:39:38.842Z
2121.35
2026-09-17T13:39:40.474Z
2120.87
2026-09-17T13:39:41.445Z
2112.6
2026-09-17T13:39:50.538Z
2115.86
2026-09-17T13:39:53.801Z
2115.85
2026-09-17T13:39:54.839Z
2112.27
2026-09-17T13:39:58.315Z
2105.63
2026-09-17T13:40:02.209Z
2106.83
2026-09-17T13:40:03.179Z
2111.2
2026-09-17T13:40:04.302Z
2114.05
2026-09-17T13:40:05.152Z
2116.38
2026-09-17T13:40:07.440Z
2123.67
2026-09-17T13:40:11.625Z
2126.73
2026-09-17T13:40:13.756Z
2125.84
2026-09-17T13:40:18.066Z
2126.78
2026-09-17T13:40:19.682Z
2129.41
2026-09-17T13:40:23.685Z
2134.01
2026-09-17T13:40:28.408Z
2134.61
2026-09-17T13:40:28.949Z
2135.03
2026-09-17T13:40:29.747Z
2138.45
2026-09-17T13:40:36.984Z
2140.47
2026-09-17T13:40:40.213Z
2142.21
2026-09-17T13:40:47.749Z
2138.53
2026-09-17T13:40:54.596Z
2138.39
2026-09-17T13:40:56.448Z
2141.53
2026-09-17T13:41:02.150Z
2142.46
2026-09-17T13:41:03.873Z
2142.27
2026-09-17T13:41:04.784Z
2137.98
2026-09-17T13:41:09.073Z
2135.43
2026-09-17T13:41:13.755Z
2132.15
2026-09-17T13:41:18.285Z
2133.13
2026-09-17T13:41:25.485Z
2133.14
2026-09-17T13:41:34.450Z
2132.58
2026-09-17T13:41:37.174Z
2131.69
2026-09-17T13:41:40.762Z
2134.07
2026-09-17T13:41:45.801Z
2133.37
2026-09-17T13:41:49.256Z
2133.28
2026-09-17T13:41:53.574Z
2140.26
2026-09-17T13:41:59.939Z
2135.56
2026-09-17T13:42:05.238Z
2132.36
2026-09-17T13:42:09.848Z
2127
2026-09-17T13:42:18.242Z
2122.32
2026-09-17T13:42:21.255Z
2120.77
2026-09-17T13:42:24.524Z
2124.88
2026-09-17T13:42:42.264Z
2123.93
2026-09-17T13:42:46.555Z
2119.51
2026-09-17T13:42:54.390Z
2118.3
2026-09-17T13:43:05.895Z
2118.77
2026-09-17T13:43:08.156Z
2121.58
2026-09-17T13:43:14.160Z
2121.58
2026-09-17T13:43:15.749Z
2122.62
2026-09-17T13:43:22.984Z
2125.97
2026-09-17T13:43:25.244Z
2127.42
2026-09-17T13:43:26.779Z
2117.15
2026-09-17T13:43:40.408Z
2118.73
2026-09-17T13:43:44.571Z
2118.8
2026-09-17T13:43:46.054Z
2116.9
2026-09-17T13:43:50.798Z
2118.91
2026-09-17T13:43:55.200Z
2119.12
2026-09-17T13:44:02.433Z
2124.78
2026-09-17T13:44:15.100Z
2125.23
2026-09-17T13:44:18.480Z
2118.53
2026-09-17T13:44:23.911Z
2105.92
2026-09-17T13:44:30.178Z
2105.41
2026-09-17T13:44:32.427Z
2114.9
2026-09-17T13:44:39.941Z
2124.13
2026-09-17T13:44:47.090Z
2125.57
2026-09-17T13:44:50.003Z
2122.02
2026-09-17T13:44:53.382Z
2107.49
2026-09-17T13:45:08.605Z
2107.65
2026-09-17T13:45:14.386Z
2105.83
2026-09-17T13:45:26.601Z
2104.91
2026-09-17T13:45:32.865Z
2098.04
2026-09-17T13:45:40.647Z
2095.13
2026-09-17T13:45:44.850Z
2093.46
2026-09-17T13:45:48.343Z
2093.06
2026-09-17T13:45:49.570Z
2092.58
2026-09-17T13:45:50.573Z
2093.76
2026-09-17T13:45:53.240Z
2096.68
2026-09-17T13:45:56.313Z
2108.48
2026-09-17T13:46:05.619Z
2104.55
2026-09-17T13:46:09.688Z
2099.82
2026-09-17T13:46:13.673Z
2093.87
2026-09-17T13:46:22.586Z
2095.19
2026-09-17T13:46:26.235Z
2101.88
2026-09-17T13:46:34.469Z
2100.91
2026-09-17T13:46:35.778Z
2099.1
2026-09-17T13:46:37.176Z
2092.91
2026-09-17T13:46:40.627Z
2090.71
2026-09-17T13:46:43.179Z
2087.61
2026-09-17T13:46:46.492Z
2087.25
2026-09-17T13:46:49.111Z
2088.57
2026-09-17T13:46:51.156Z
2089.92
2026-09-17T13:46:52.667Z
2099.65
2026-09-17T13:47:00.130Z
2102.23
2026-09-17T13:47:02.949Z
2103.44
2026-09-17T13:47:08.175Z
2101.99
2026-09-17T13:47:14.983Z
2101.15
2026-09-17T13:47:17.505Z
2099.37
2026-09-17T13:47:19.424Z
2096.03
2026-09-17T13:47:22.857Z
2093.09
2026-09-17T13:47:25.793Z
2090.62
2026-09-17T13:47:28.020Z
2088.87
2026-09-17T13:47:30.640Z
2088.76
2026-09-17T13:47:31.645Z
2089.32
2026-09-17T13:47:33.649Z
2088.67
2026-09-17T13:47:38.041Z
2089.84
2026-09-17T13:47:40.099Z
2092.14
2026-09-17T13:47:42.722Z
2092.15
2026-09-17T13:47:43.517Z
2088.88
2026-09-17T13:47:47.815Z
2088.66
2026-09-17T13:47:52.273Z
2083.03
2026-09-17T13:48:01.135Z
2081.78
2026-09-17T13:48:05.059Z
2076.81
2026-09-17T13:48:15.314Z
2074.18
2026-09-17T13:48:22.125Z
2078.35
2026-09-17T13:48:26.815Z
2079.65
2026-09-17T13:48:30.666Z
2074.78
2026-09-17T13:48:36.852Z
2070.65
2026-09-17T13:48:43.119Z
2074.3
2026-09-17T13:48:54.756Z
2071.28
2026-09-17T13:49:01.192Z
2066.89
2026-09-17T13:49:07.807Z
2063.16
2026-09-17T13:49:11.263Z
2047.59
2026-09-17T13:49:18.593Z
2046.48
2026-09-17T13:49:20.967Z
2046.98
2026-09-17T13:49:23.776Z
2047.57
2026-09-17T13:49:36.687Z
2050.16
2026-09-17T13:49:42.726Z
2050.47
2026-09-17T13:49:45.259Z
2050.5
2026-09-17T13:49:52.822Z
2045.55
2026-09-17T13:49:58.690Z
2047.71
2026-09-17T13:50:02.319Z
2051.96
2026-09-17T13:50:05.469Z
2051.5
2026-09-17T13:50:07.347Z
2049.59
2026-09-17T13:50:09.525Z
2043.02
2026-09-17T13:50:12.722Z
2042.02
2026-09-17T13:50:13.523Z
2042.48
2026-09-17T13:50:14.507Z
2044.63
2026-09-17T13:50:15.679Z
2049.29
2026-09-17T13:50:17.300Z
2063.62
2026-09-17T13:50:21.622Z
2069.19
2026-09-17T13:50:23.801Z
2074
2026-09-17T13:50:28.103Z
2082.45
2026-09-17T13:50:34.645Z
2081.5
2026-09-17T13:50:36.304Z
2074.31
2026-09-17T13:50:39.874Z
2068.03
2026-09-17T13:50:50.767Z
2068.08
2026-09-17T13:50:56.001Z
2072.39
2026-09-17T13:51:01.771Z
2073.83
2026-09-17T13:51:04.822Z
2082.01
2026-09-17T13:51:09.977Z
2082.52
2026-09-17T13:51:15.526Z
2084.5
2026-09-17T13:51:19.215Z
2082.95
2026-09-17T13:51:22.013Z
2082.15
2026-09-17T13:51:25.213Z
2081.09
2026-09-17T13:51:30.047Z
2086.82
2026-09-17T13:51:37.484Z
2086.64
2026-09-17T13:51:41.624Z
2105.74
2026-09-17T13:51:52.273Z
2125.35
2026-09-17T13:52:10.213Z
2123.86
2026-09-17T13:52:12.831Z
2123.17
2026-09-17T13:52:17.220Z
2125.15
2026-09-17T13:52:19.667Z
2130.29
2026-09-17T13:52:29.097Z
2125.77
2026-09-17T13:52:33.965Z
2132.59
2026-09-17T13:52:41.118Z
2146.15
2026-09-17T13:52:50.825Z
2147.21
2026-09-17T13:52:56.120Z
2148.37
2026-09-17T13:52:59.421Z
2149.21
2026-09-17T13:53:00.360Z
2153.65
2026-09-17T13:53:02.876Z
2155.71
2026-09-17T13:53:04.754Z
2156.03
2026-09-17T13:53:05.910Z
2154.56
2026-09-17T13:53:07.525Z
2147.62
2026-09-17T13:53:11.165Z
2146.93
2026-09-17T13:53:12.367Z
2147.46
2026-09-17T13:53:13.755Z
2140.07
2026-09-17T13:53:18.050Z
2138.76
2026-09-17T13:53:23.301Z
2148.54
2026-09-17T13:53:27.585Z
2156.62
2026-09-17T13:53:32.725Z
2161.04
2026-09-17T13:53:36.938Z
2165.14
2026-09-17T13:53:41.678Z
2166.6
2026-09-17T13:53:44.002Z
2166.73
2026-09-17T13:53:45.208Z
2164.9
2026-09-17T13:53:47.776Z
2158.93
2026-09-17T13:53:51.158Z
2156.53
2026-09-17T13:53:53.064Z
2159.61
2026-09-17T13:53:56.312Z
2163.63
2026-09-17T13:54:00.257Z
2161.8
2026-09-17T13:54:04.488Z
2160.89
2026-09-17T13:54:09.180Z
2157.83
2026-09-17T13:54:11.374Z
2142.2
2026-09-17T13:54:17.424Z
2142.32
2026-09-17T13:54:19.349Z
2154.55
2026-09-17T13:54:26.652Z
2154.84
2026-09-17T13:54:29.893Z
2149.7
2026-09-17T13:54:36.001Z
2146.63
2026-09-17T13:54:39.265Z
2137.54
2026-09-17T13:54:50.489Z
2135.22
2026-09-17T13:54:52.994Z
2134.35
2026-09-17T13:54:54.544Z
2133.5
2026-09-17T13:54:57.115Z
2131.56
2026-09-17T13:54:59.958Z
2130.17
2026-09-17T13:55:02.070Z
2127.62
2026-09-17T13:55:04.991Z
2125.99
2026-09-17T13:55:09.399Z
2121.89
2026-09-17T13:55:12.275Z
2120.85
2026-09-17T13:55:14.739Z
2120.66
2026-09-17T13:55:17.002Z
2115.43
2026-09-17T13:55:20.974Z
2108.38
2026-09-17T13:55:24.397Z
2095.08
2026-09-17T13:55:26.974Z
2092.55
2026-09-17T13:55:27.661Z
2091.67
2026-09-17T13:55:28.332Z
2096.25
2026-09-17T13:55:29.875Z
2109.04
2026-09-17T13:55:32.268Z
2115.68
2026-09-17T13:55:36.045Z
2120.63
2026-09-17T13:55:39.526Z
2123.43
2026-09-17T13:55:42.984Z
2124.18
2026-09-17T13:55:45.031Z
2127.39
2026-09-17T13:55:49.134Z
2120.47
2026-09-17T13:55:56.415Z
2116.1
2026-09-17T13:56:00.386Z
2113.19
2026-09-17T13:56:21.225Z
2120.58
2026-09-17T13:56:29.868Z
2125.02
2026-09-17T13:56:32.684Z
2122.33
2026-09-17T13:56:37.710Z
2122.1
2026-09-17T13:56:40.355Z
2108.98
2026-09-17T13:56:48.754Z
2105.3
2026-09-17T13:56:51.133Z
2102.7
2026-09-17T13:56:53.766Z
2100.59
2026-09-17T13:56:57.278Z
2096.68
2026-09-17T13:57:03.427Z
2095.01
2026-09-17T13:57:06.538Z
2084.49
2026-09-17T13:57:18.416Z
2082.65
2026-09-17T13:57:20.296Z
2078.48
2026-09-17T13:57:26.980Z
2073.62
2026-09-17T13:57:40.245Z
2073.42
2026-09-17T13:57:44.521Z
2072.47
2026-09-17T13:57:45.629Z
2071.2
2026-09-17T13:57:47.062Z
2070.63
2026-09-17T13:57:48.584Z
2071.25
2026-09-17T13:57:51.562Z
2072.79
2026-09-17T13:57:56.996Z
2073.01
2026-09-17T13:57:58.105Z
2073.11
2026-09-17T13:58:00.072Z
2073.02
2026-09-17T13:58:02.216Z
2072.24
2026-09-17T13:58:04.262Z
2071.67
2026-09-17T13:58:05.372Z
2070.56
2026-09-17T13:58:07.219Z
2068.78
2026-09-17T13:58:11.338Z
2067.61
2026-09-17T13:58:14.005Z
2066.77
2026-09-17T13:58:15.574Z
2066.44
2026-09-17T13:58:17.544Z
2066.59
2026-09-17T13:58:19.210Z
2071.06
2026-09-17T13:58:24.324Z
2072.15
2026-09-17T13:58:26.704Z
2074.22
2026-09-17T13:58:29.246Z
2074.55
2026-09-17T13:58:30.496Z
2074.31
2026-09-17T13:58:32.052Z
2073.43
2026-09-17T13:58:35.650Z
2073.96
2026-09-17T13:58:43.025Z
2078.33
2026-09-17T13:59:02.158Z
2082.38
2026-09-17T13:59:08.462Z
2082.88
2026-09-17T13:59:09.687Z
2081.24
2026-09-17T13:59:22.074Z
2081.62
2026-09-17T13:59:26.041Z
2083.07
2026-09-17T13:59:33.238Z
2083.41
2026-09-17T13:59:37.106Z
2083.63
2026-09-17T13:59:41.468Z
2083.51
2026-09-17T13:59:45.327Z
2086.1
2026-09-17T13:59:52.063Z
2089.04
2026-09-17T13:59:55.195Z
2094.21
2026-09-17T13:59:58.949Z
2090.51
2026-09-17T14:00:05.301Z
2088.86
2026-09-17T14:00:08.218Z
2089.71
2026-09-17T14:00:11.054Z
2097.09
2026-09-17T14:00:27.112Z
2098.71
2026-09-17T14:00:42.187Z
2102.25
2026-09-17T14:00:45.709Z
2102.33
2026-09-17T14:00:47.501Z
2102.38
2026-09-17T14:00:49.236Z
2103.08
2026-09-17T14:00:57.526Z
2106.87
2026-09-17T14:01:05.099Z
2106.75
2026-09-17T14:01:12.423Z
2110.48
2026-09-17T14:01:17.923Z
2117.17
2026-09-17T14:01:22.530Z
2115.97
2026-09-17T14:01:26.439Z
2117.73
2026-09-17T14:01:30.169Z
2119.01
2026-09-17T14:01:35.059Z
2119.29
2026-09-17T14:01:36.908Z
2116.21
2026-09-17T14:01:43.741Z
2116.38
2026-09-17T14:01:48.762Z
2116.43
2026-09-17T14:01:54.100Z
2119.93
2026-09-17T14:01:58.398Z
2128.18
2026-09-17T14:02:05.558Z
2152.59
2026-09-17T14:02:15.297Z
2153.36
2026-09-17T14:02:18.958Z
2152.1
2026-09-17T14:02:20.978Z
2142.2
2026-09-17T14:02:29.536Z
2141.53
2026-09-17T14:02:32.550Z
2128.97
2026-09-17T14:02:41.215Z
2120.69
2026-09-17T14:02:44.961Z
2118.44
2026-09-17T14:02:46.224Z
2117.73
2026-09-17T14:02:49.392Z
2119.78
2026-09-17T14:02:51.634Z
2122.61
2026-09-17T14:02:53.398Z
2137.08
2026-09-17T14:02:58.844Z
2143.63
2026-09-17T14:03:03.419Z
2148.35
2026-09-17T14:03:12.880Z
2147.26
2026-09-17T14:03:15.522Z
2142.83
2026-09-17T14:03:17.835Z
2133.47
2026-09-17T14:03:22.274Z
2132.39
2026-09-17T14:03:24.332Z
2137.33
2026-09-17T14:03:30.133Z
2138.09
2026-09-17T14:03:33.210Z
2147.7
2026-09-17T14:03:39.949Z
2149.15
2026-09-17T14:03:42.355Z
2148.45
2026-09-17T14:03:45.824Z
2148.9
2026-09-17T14:03:51.555Z
2149.54
2026-09-17T14:03:54.836Z
2155.58
2026-09-17T14:04:01.119Z
2155.12
2026-09-17T14:04:03.312Z
2154.94
2026-09-17T14:04:05.084Z
2153.47
2026-09-17T14:04:06.938Z
2149.05
2026-09-17T14:04:11.897Z
2148.49
2026-09-17T14:04:13.172Z
2149.59
2026-09-17T14:04:16.790Z
2151.3
2026-09-17T14:04:24.127Z
2151.62
2026-09-17T14:04:26.401Z
2149.29
2026-09-17T14:04:30.906Z
2145.48
2026-09-17T14:04:36.632Z
2144.65
2026-09-17T14:04:40.737Z
2143.84
2026-09-17T14:04:44.398Z
2147.93
2026-09-17T14:04:55.691Z
2148.8
2026-09-17T14:04:57.951Z
2149.1
2026-09-17T14:05:03.563Z
2147.89
2026-09-17T14:05:08.535Z
2147.62
2026-09-17T14:05:15.074Z
2144.37
2026-09-17T14:05:19.104Z
2141.96
2026-09-17T14:05:23.746Z
2142.17
2026-09-17T14:05:25.263Z
2145.41
2026-09-17T14:05:29.278Z
2145.48
2026-09-17T14:05:34.850Z
2147.99
2026-09-17T14:05:38.473Z
2149.02
2026-09-17T14:05:41.380Z
2148.17
2026-09-17T14:05:55.130Z
2149.07
2026-09-17T14:05:56.988Z
2150.7
2026-09-17T14:05:58.944Z
2153.73
2026-09-17T14:06:07.613Z
2153.71
2026-09-17T14:06:08.935Z
2153.82
2026-09-17T14:06:10.415Z
2155.32
2026-09-17T14:06:16.969Z
2155.8
2026-09-17T14:06:19.259Z
2155.95
2026-09-17T14:06:21.045Z
2155.77
2026-09-17T14:06:23.401Z
2154.69
2026-09-17T14:06:26.218Z
2154.2
2026-09-17T14:06:34.901Z
2160.32
2026-09-17T14:06:50.616Z
2160.76
2026-09-17T14:06:56.508Z
2166.06
2026-09-17T14:07:03.439Z
2166.36
2026-09-17T14:07:05.092Z
2163.07
2026-09-17T14:07:11.309Z
2165.49
2026-09-17T14:07:17.256Z
2168.14
2026-09-17T14:07:21.531Z
2173.34
2026-09-17T14:07:26.997Z
2180.72
2026-09-17T14:07:34.184Z
2190.56
2026-09-17T14:07:42.555Z
2191.78
2026-09-17T14:07:44.920Z
2190.86
2026-09-17T14:07:47.138Z
2188.92
2026-09-17T14:07:49.636Z
2188.3
2026-09-17T14:07:52.763Z
2189.52
2026-09-17T14:07:55.720Z
2195.12
2026-09-17T14:08:02.236Z
2199.78
2026-09-17T14:08:06.677Z
2201.31
2026-09-17T14:08:08.477Z
2205.51
2026-09-17T14:08:13.520Z
2206.41
2026-09-17T14:08:14.564Z
2207.12
2026-09-17T14:08:16.022Z
2206.68
2026-09-17T14:08:17.077Z
2203.46
2026-09-17T14:08:21.657Z
2202.77
2026-09-17T14:08:22.979Z
2202.16
2026-09-17T14:08:25.661Z
2202.14
2026-09-17T14:08:29.319Z
2201.98
2026-09-17T14:08:31.569Z
2201.97
2026-09-17T14:08:33.064Z
2202.11
2026-09-17T14:08:34.882Z
2202.53
2026-09-17T14:08:44.834Z
2200.88
2026-09-17T14:08:49.432Z
2199.5
2026-09-17T14:08:53.651Z
2199.6
2026-09-17T14:08:56.276Z
2200.52
2026-09-17T14:08:58.658Z
2203.03
2026-09-17T14:09:02.453Z
2204.33
2026-09-17T14:09:07.219Z
2206.37
2026-09-17T14:09:09.974Z
2210.36
2026-09-17T14:09:13.595Z
2217.82
2026-09-17T14:09:19.270Z
2219.95
2026-09-17T14:09:21.423Z
2220.7
2026-09-17T14:09:23.230Z
2221.54
2026-09-17T14:09:25.640Z
2222.28
2026-09-17T14:09:28.653Z
2220.68
2026-09-17T14:09:33.279Z
2220.87
2026-09-17T14:09:36.852Z
2220.79
2026-09-17T14:09:41.987Z
2224.29
2026-09-17T14:09:45.737Z
2226.21
2026-09-17T14:09:47.209Z
2230.28
2026-09-17T14:09:48.784Z
2231.35
2026-09-17T14:09:49.390Z
2228.17
2026-09-17T14:09:54.763Z
2233.24
2026-09-17T14:10:04.164Z
2233.73
2026-09-17T14:10:08.502Z
2232.8
2026-09-17T14:10:13.459Z
2229.61
2026-09-17T14:10:23.050Z
2228.82
2026-09-17T14:10:26.762Z
2228.22
2026-09-17T14:10:27.892Z
2227.41
2026-09-17T14:10:29.022Z
2223.99
2026-09-17T14:10:33.547Z
2221.69
2026-09-17T14:10:37.173Z
2219.78
2026-09-17T14:10:44.636Z
2218.43
2026-09-17T14:10:48.524Z
2218.12
2026-09-17T14:10:52.859Z
2215.89
2026-09-17T14:10:58.932Z
2213.45
2026-09-17T14:11:10.731Z
2216.98
2026-09-17T14:11:15.437Z
2220.2
2026-09-17T14:11:19.503Z
2218.54
2026-09-17T14:11:27.889Z
2216.31
2026-09-17T14:11:34.773Z
2216.11
2026-09-17T14:11:40.976Z
2216.02
2026-09-17T14:11:42.922Z
2216.18
2026-09-17T14:11:44.928Z
2217.54
2026-09-17T14:11:49.966Z
2218.03
2026-09-17T14:11:51.657Z
2217.77
2026-09-17T14:11:55.122Z
2217.32
2026-09-17T14:11:57.344Z
2216.47
2026-09-17T14:11:59.739Z
2215.22
2026-09-17T14:12:02.264Z
2214.23
2026-09-17T14:12:04.854Z
2213.2
2026-09-17T14:12:09.456Z
2212.58
2026-09-17T14:12:12.870Z
2211.64
2026-09-17T14:12:16.140Z
2211.39
2026-09-17T14:12:19.839Z
2211.51
2026-09-17T14:12:22.755Z
2211.4
2026-09-17T14:12:24.448Z
2211.09
2026-09-17T14:12:26.242Z
2212.69
2026-09-17T14:12:29.231Z
2212.91
2026-09-17T14:12:34.077Z
2213.68
2026-09-17T14:12:40.564Z
2212.84
2026-09-17T14:12:44.386Z
2212.4
2026-09-17T14:12:46.381Z
2213.97
2026-09-17T14:12:48.704Z
2213.43
2026-09-17T14:12:51.104Z
2203.49
2026-09-17T14:12:59.694Z
2203.93
2026-09-17T14:13:01.647Z
2205.73
2026-09-17T14:13:03.354Z
2209.26
2026-09-17T14:13:07.465Z
2206.64
2026-09-17T14:13:10.497Z
2197.73
2026-09-17T14:13:16.327Z
2196.43
2026-09-17T14:13:17.641Z
2197.38
2026-09-17T14:13:19.020Z
2198.92
2026-09-17T14:13:20.047Z
2200.06
2026-09-17T14:13:20.838Z
2204.05
2026-09-17T14:13:25.372Z
2205.1
2026-09-17T14:13:26.770Z
2199.18
2026-09-17T14:13:32.173Z
2192.15
2026-09-17T14:13:40.495Z
2191.9
2026-09-17T14:13:43.957Z
2190.22
2026-09-17T14:13:45.976Z
2185.25
2026-09-17T14:13:53.677Z
2182.33
2026-09-17T14:13:58.045Z
2182.5
2026-09-17T14:13:59.443Z
2186.94
2026-09-17T14:14:04.551Z
2186.8
2026-09-17T14:14:06.927Z
2185.36
2026-09-17T14:14:09.521Z
2181.16
2026-09-17T14:14:13.122Z
2179.34
2026-09-17T14:14:15.454Z
2177.55
2026-09-17T14:14:16.963Z
2171.16
2026-09-17T14:14:21.901Z
2170.05
2026-09-17T14:14:23.280Z
2169.52
2026-09-17T14:14:25.115Z
2170.11
2026-09-17T14:14:28.709Z
2170.72
2026-09-17T14:14:31.335Z
2169.29
2026-09-17T14:14:32.836Z
2167.23
2026-09-17T14:14:34.125Z
2165.57
2026-09-17T14:14:35.023Z
2163.54
2026-09-17T14:14:36.224Z
2160.89
2026-09-17T14:14:38.599Z
2163.08
2026-09-17T14:14:42.325Z
2162.29
2026-09-17T14:14:49.009Z
2160.27
2026-09-17T14:14:51.749Z
2157.85
2026-09-17T14:14:53.699Z
2155.42
2026-09-17T14:14:55.361Z
2153.45
2026-09-17T14:14:59.377Z
2154.51
2026-09-17T14:15:05.135Z
2156.17
2026-09-17T14:15:10.963Z
2152.86
2026-09-17T14:15:14.257Z
2149.15
2026-09-17T14:15:24.961Z
2150.61
2026-09-17T14:15:28.131Z
2153.16
2026-09-17T14:15:34.555Z
2137.48
2026-09-17T14:15:47.779Z
2133.14
2026-09-17T14:15:52.732Z
2130.54
2026-09-17T14:15:56.720Z
2130.63
2026-09-17T14:16:02.926Z
2131.75
2026-09-17T14:16:08.688Z
2131.97
2026-09-17T14:16:11.379Z
2128.63
2026-09-17T14:16:15.456Z
2129.67
2026-09-17T14:16:25.591Z
2128.8
2026-09-17T14:16:28.940Z
2127.03
2026-09-17T14:16:32.228Z
2125.26
2026-09-17T14:16:36.112Z
2124.75
2026-09-17T14:16:40.054Z
2124.08
2026-09-17T14:16:44.893Z
2120.2
2026-09-17T14:16:54.915Z
2119.56
2026-09-17T14:16:56.865Z
2118.93
2026-09-17T14:16:59.026Z
2115.04
2026-09-17T14:17:05.270Z
2112.88
2026-09-17T14:17:08.424Z
2111.86
2026-09-17T14:17:15.015Z
2107.88
2026-09-17T14:17:24.369Z
2107.01
2026-09-17T14:17:35.902Z
2108.25
2026-09-17T14:17:38.025Z
2108.58
2026-09-17T14:17:39.681Z
2108.69
2026-09-17T14:17:41.352Z
2108.59
2026-09-17T14:17:42.661Z
2107.51
2026-09-17T14:17:45.195Z
2107.57
2026-09-17T14:17:46.923Z
2111.28
2026-09-17T14:17:52.114Z
2115.71
2026-09-17T14:18:01.210Z
2113.23
2026-09-17T14:18:18.262Z
2111.46
2026-09-17T14:18:22.125Z
2108.7
2026-09-17T14:18:25.993Z
2107.99
2026-09-17T14:18:27.564Z
2107.23
2026-09-17T14:18:30.394Z
2105.93
2026-09-17T14:18:33.322Z
2105.16
2026-09-17T14:18:40.609Z
2108.91
2026-09-17T14:18:47.053Z
2109.29
2026-09-17T14:18:48.719Z
2107.62
2026-09-17T14:18:53.995Z
2106.3
2026-09-17T14:18:55.365Z
2098.7
2026-09-17T14:19:05.149Z
2099.62
2026-09-17T14:19:19.838Z
2100
2026-09-17T14:19:21.917Z
2099.44
2026-09-17T14:19:23.596Z
2093.45
2026-09-17T14:19:28.767Z
2091.89
2026-09-17T14:19:35.655Z
2091.33
2026-09-17T14:19:38.192Z
2087.83
2026-09-17T14:19:41.518Z
2083.48
2026-09-17T14:19:44.760Z
2080.11
2026-09-17T14:19:48.573Z
2079.59
2026-09-17T14:19:50.038Z
2081.83
2026-09-17T14:19:53.898Z
2081.79
2026-09-17T14:19:59.009Z
2080.84
2026-09-17T14:20:01.049Z
2077.9
2026-09-17T14:20:03.936Z
2078.05
2026-09-17T14:20:10.983Z
2077.56
2026-09-17T14:20:14.303Z
2075.96
2026-09-17T14:20:20.232Z
2076.19
2026-09-17T14:20:21.765Z
2077.63
2026-09-17T14:20:25.982Z
2075.28
2026-09-17T14:20:30.802Z
2074.88
2026-09-17T14:20:32.720Z
2075.1
2026-09-17T14:20:34.492Z
2077.1
2026-09-17T14:20:37.231Z
2079.62
2026-09-17T14:20:39.957Z
2080.63
2026-09-17T14:20:41.597Z
2081.27
2026-09-17T14:20:43.890Z
2081.35
2026-09-17T14:20:44.919Z
2080.63
2026-09-17T14:20:46.449Z
2077.68
2026-09-17T14:20:49.678Z
2075.79
2026-09-17T14:20:53.048Z
2074.2
2026-09-17T14:20:57.097Z
2073.84
2026-09-17T14:21:00.219Z
2076.18
2026-09-17T14:21:05.345Z
2075.81
2026-09-17T14:21:08.634Z
2073.08
2026-09-17T14:21:12.464Z
2073.8
2026-09-17T14:21:18.910Z
2073.46
2026-09-17T14:21:20.436Z
2067.89
2026-09-17T14:21:27.917Z
2067.08
2026-09-17T14:21:31.493Z
2067.55
2026-09-17T14:21:34.288Z
2068.46
2026-09-17T14:21:35.579Z
2069.3
2026-09-17T14:21:36.519Z
2072.62
2026-09-17T14:21:40.198Z
2074.94
2026-09-17T14:21:42.188Z
2075.53
2026-09-17T14:21:43.367Z
2075.49
2026-09-17T14:21:44.678Z
2073.11
2026-09-17T14:21:49.481Z
2073.39
2026-09-17T14:21:51.243Z
2074.97
2026-09-17T14:21:55.733Z
2075.2
2026-09-17T14:22:00.382Z
2074.69
2026-09-17T14:22:02.226Z
2072.92
2026-09-17T14:22:07.008Z
2078.21
2026-09-17T14:22:15.830Z
2076.52
2026-09-17T14:22:18.446Z
2076.15
2026-09-17T14:22:21.734Z
2073.58
2026-09-17T14:22:25.993Z
2072.92
2026-09-17T14:22:33.880Z
2082.04
2026-09-17T14:22:42.253Z
2082.95
2026-09-17T14:22:44.819Z
2082.93
2026-09-17T14:22:47.083Z
2081.51
2026-09-17T14:22:51.111Z
2079.2
2026-09-17T14:23:00.285Z
2082.63
2026-09-17T14:23:06.857Z
2086.52
2026-09-17T14:23:12.873Z
2084.37
2026-09-17T14:23:17.184Z
2083.61
2026-09-17T14:23:19.691Z
2085.66
2026-09-17T14:23:21.766Z
2095.26
2026-09-17T14:23:29.054Z
2096.17
2026-09-17T14:23:31.018Z
2095.52
2026-09-17T14:23:33.024Z
2089.97
2026-09-17T14:23:44.147Z
2089.31
2026-09-17T14:23:49.648Z
2089.5
2026-09-17T14:23:53.298Z
2090.81
2026-09-17T14:23:55.122Z
2092.88
2026-09-17T14:23:58.603Z
2095.76
2026-09-17T14:24:03.259Z
2094.6
2026-09-17T14:24:07.562Z
2096.17
2026-09-17T14:24:15.460Z
2099.72
2026-09-17T14:24:19.267Z
2104.13
2026-09-17T14:24:24.382Z
2105.85
2026-09-17T14:24:28.578Z
2105.2
2026-09-17T14:24:30.396Z
2102.63
2026-09-17T14:24:33.625Z
2102.95
2026-09-17T14:24:37.629Z
2109.12
2026-09-17T14:24:51.488Z
2108.8
2026-09-17T14:24:51.488Z
2108.48
2026-09-17T14:24:54.749Z
2109.06
2026-09-17T14:24:58.805Z
2109.96
2026-09-17T14:25:02.476Z
2109.59
2026-09-17T14:25:05.434Z
2109.34
2026-09-17T14:25:07.534Z
2109.04
2026-09-17T14:25:13.464Z
2110.48
2026-09-17T14:25:18.541Z
2119.07
2026-09-17T14:25:27.670Z
2121.65
2026-09-17T14:25:32.381Z
2121.95
2026-09-17T14:25:38.243Z
2122.35
2026-09-17T14:25:42.713Z
2119.42
2026-09-17T14:25:46.787Z
2120.28
2026-09-17T14:25:51.214Z
2129.33
2026-09-17T14:25:58.233Z
2132.3
2026-09-17T14:25:59.948Z
2137.71
2026-09-17T14:26:02.772Z
2139.95
2026-09-17T14:26:09.402Z
2141.03
2026-09-17T14:26:10.608Z
2145.15
2026-09-17T14:26:13.587Z
2148.52
2026-09-17T14:26:15.620Z
2153.35
2026-09-17T14:26:18.360Z
2156.22
2026-09-17T14:26:20.570Z
2156.11
2026-09-17T14:26:23.169Z
2151.89
2026-09-17T14:26:27.650Z
2153.37
2026-09-17T14:26:30.429Z
2156.13
2026-09-17T14:26:32.384Z
2156.29
2026-09-17T14:26:36.891Z
2158.31
2026-09-17T14:26:39.115Z
2159.69
2026-09-17T14:26:41.939Z
2171.31
2026-09-17T14:26:48.847Z
2176.42
2026-09-17T14:26:53.289Z
2177.2
2026-09-17T14:26:55.589Z
2175.31
2026-09-17T14:26:57.293Z
2174.76
2026-09-17T14:26:59.689Z
2169.98
2026-09-17T14:27:02.687Z
2162.43
2026-09-17T14:27:07.795Z
2163.37
2026-09-17T14:27:10.091Z
2169.2
2026-09-17T14:27:12.527Z
2176.34
2026-09-17T14:27:18.037Z
2179.61
2026-09-17T14:27:23.251Z
2179.27
2026-09-17T14:27:27.350Z
2181.22
2026-09-17T14:27:31.032Z
2179.33
2026-09-17T14:27:34.169Z
2180.76
2026-09-17T14:27:36.878Z
2184
2026-09-17T14:27:41.679Z
2183.43
2026-09-17T14:27:44.895Z
2188.1
2026-09-17T14:27:50.462Z
2190.48
2026-09-17T14:27:55.062Z
2189.52
2026-09-17T14:27:58.189Z
2191.99
2026-09-17T14:28:22.579Z
2184.81
2026-09-17T14:28:27.414Z
2183.63
2026-09-17T14:28:31.111Z
2184.17
2026-09-17T14:28:48.578Z
2185.12
2026-09-17T14:28:55.311Z
2205.44
2026-09-17T14:29:07.652Z
2209.21
2026-09-17T14:29:12.429Z
2207.8
2026-09-17T14:29:26.373Z
2208.97
2026-09-17T14:29:30.579Z
2198.86
2026-09-17T14:29:36.250Z
2217.55
2026-09-17T14:29:54.034Z
2221.29
2026-09-17T14:29:58.914Z
2220.49
2026-09-17T14:29:59.971Z
2212.31
2026-09-17T14:30:03.634Z
2203.45
2026-09-17T14:30:08.613Z
2206.56
2026-09-17T14:30:14.061Z
2222.85
2026-09-17T14:30:28.578Z
2231.59
2026-09-17T14:30:49.272Z
2230.34
2026-09-17T14:30:56.837Z
2227.65
2026-09-17T14:31:03.620Z
2228.33
2026-09-17T14:31:05.888Z
2234.23
2026-09-17T14:31:12.135Z
2236.42
2026-09-17T14:31:16.237Z
2240.35
2026-09-17T14:31:24.723Z
2241.55
2026-09-17T14:31:34.377Z
2234.35
2026-09-17T14:31:53.508Z
2237.39
2026-09-17T14:32:08.612Z
2227.45
2026-09-17T14:32:18.349Z
2220.96
2026-09-17T14:32:24.963Z
2219.23
2026-09-17T14:32:28.022Z
2215.07
2026-09-17T14:32:35.618Z
2215.83
2026-09-17T14:32:50.530Z
2213.84
2026-09-17T14:32:53.898Z
2212.26
2026-09-17T14:32:57.492Z
2211.39
2026-09-17T14:33:11.572Z
2208.54
2026-09-17T14:33:32.932Z
2203.96
2026-09-17T14:33:46.519Z
2191.53
2026-09-17T14:34:20.169Z
2187.64
2026-09-17T14:34:41.941Z
2185.87
2026-09-17T14:34:54.616Z
2183.65
2026-09-17T14:34:57.322Z
2181.84
2026-09-17T14:34:59.524Z
2184.69
2026-09-17T14:35:01.452Z
2182.12
2026-09-17T14:35:02.900Z
2180.79
2026-09-17T14:35:04.844Z
2179.52
2026-09-17T14:35:06.404Z
2179.39
2026-09-17T14:35:08.332Z
2178.95
2026-09-17T14:35:19.430Z
2177.85
2026-09-17T14:35:22.164Z
2178.57
2026-09-17T14:35:26.423Z
2179.05
2026-09-17T14:35:35.030Z
2178.72
2026-09-17T14:35:39.286Z
2176.68
2026-09-17T14:35:46.261Z
2177.27
2026-09-17T14:35:53.806Z
2175.92
2026-09-17T14:36:02.097Z
2178.77
2026-09-17T14:36:06.472Z
2177.53
2026-09-17T14:36:11.659Z
2174.76
2026-09-17T14:36:18.872Z
2170.12
2026-09-17T14:36:32.955Z
2160.04
2026-09-17T14:36:56.029Z
2159.87
2026-09-17T14:37:09.589Z
2155.67
2026-09-17T14:37:18.325Z
2146.58
2026-09-17T14:37:23.924Z
2143.32
2026-09-17T14:37:27.056Z
2143.71
2026-09-17T14:37:31.499Z
2137.2
2026-09-17T14:37:41.330Z
2136.79
2026-09-17T14:37:44.012Z
2143.84
2026-09-17T14:37:51.843Z
2137.15
2026-09-17T14:37:56.497Z
2134.62
2026-09-17T14:38:00.001Z
2139.27
2026-09-17T14:38:07.542Z
2141.33
2026-09-17T14:38:10.710Z
2138.45
2026-09-17T14:38:15.052Z
2133.25
2026-09-17T14:38:20.471Z
2132.94
2026-09-17T14:38:24.367Z
2138.22
2026-09-17T14:38:30.365Z
2141.35
2026-09-17T14:38:42.301Z
2138.39
2026-09-17T14:38:46.782Z
2130.73
2026-09-17T14:38:54.095Z
2129.32
2026-09-17T14:39:00.461Z
2119.4
2026-09-17T14:39:12.289Z
2117.62
2026-09-17T14:39:15.317Z
2115.36
2026-09-17T14:39:26.973Z
2110.62
2026-09-17T14:39:36.611Z
2105.22
2026-09-17T14:39:41.771Z
2104.75
2026-09-17T14:39:45.453Z
2109.49
2026-09-17T14:39:50.273Z
2108.3
2026-09-17T14:40:00.824Z
2109.08
2026-09-17T14:40:04.978Z
2106.28
2026-09-17T14:40:08.922Z
2108.92
2026-09-17T14:40:11.916Z
2103.81
2026-09-17T14:40:21.739Z
2095.77
2026-09-17T14:40:32.122Z
2089.87
2026-09-17T14:40:37.086Z
2090.95
2026-09-17T14:40:38.581Z
2088.86
2026-09-17T14:40:45.399Z
2084.33
2026-09-17T14:40:53.757Z
2084.26
2026-09-17T14:40:59.583Z
2085.23
2026-09-17T14:41:04.382Z
2082.93
2026-09-17T14:41:08.086Z
2083.1
2026-09-17T14:41:14.089Z
2083.68
2026-09-17T14:41:17.465Z
2086.53
2026-09-17T14:41:22.807Z
2080.68
2026-09-17T14:41:41.524Z
2075.69
2026-09-17T14:41:46.830Z
2065.54
2026-09-17T14:42:00.580Z
2064.53
2026-09-17T14:42:04.199Z
2065.98
2026-09-17T14:42:10.164Z
2068.25
2026-09-17T14:42:14.130Z
2067.93
2026-09-17T14:42:17.842Z
2054.16
2026-09-17T14:42:43.101Z
2043.57
2026-09-17T14:42:52.009Z
2041.98
2026-09-17T14:42:53.854Z
2041.39
2026-09-17T14:42:56.115Z
2041.24
2026-09-17T14:42:58.927Z
2035.52
2026-09-17T14:43:08.901Z
2032.42
2026-09-17T14:43:14.506Z
2027.01
2026-09-17T14:43:25.765Z
2025.82
2026-09-17T14:43:29.777Z
2032.45
2026-09-17T14:43:36.262Z
2030.5
2026-09-17T14:43:38.669Z
2024.14
2026-09-17T14:43:41.927Z
2026.03
2026-09-17T14:43:48.216Z
2028.82
2026-09-17T14:43:53.181Z
2024.25
2026-09-17T14:43:55.302Z
2020.13
2026-09-17T14:43:57.828Z
2017.11
2026-09-17T14:44:06.078Z
2013.69
2026-09-17T14:44:12.190Z
2009.31
2026-09-17T14:44:20.156Z
2008.34
2026-09-17T14:44:24.572Z
2008.35
2026-09-17T14:44:31.819Z
2007.56
2026-09-17T14:44:33.495Z
2006.5
2026-09-17T14:44:35.131Z
2004.6
2026-09-17T14:44:36.731Z
2002.42
2026-09-17T14:44:38.470Z
1995.71
2026-09-17T14:44:43.697Z
1998.61
2026-09-17T14:45:02.302Z
1995.27
2026-09-17T14:45:06.346Z
1988.02
2026-09-17T14:45:11.300Z
1986.9
2026-09-17T14:45:13.855Z
1987.87
2026-09-17T14:45:15.993Z
1983.74
2026-09-17T14:45:37.790Z
1981.79
2026-09-17T14:45:52.567Z
1976.89
2026-09-17T14:45:56.446Z
1975.38
2026-09-17T14:46:00.406Z
1977.82
2026-09-17T14:46:03.250Z
1979.61
2026-09-17T14:46:08.360Z
1983.32
2026-09-17T14:46:16.069Z
1982.8
2026-09-17T14:46:19.081Z
1983.13
2026-09-17T14:46:36.555Z
1980.2
2026-09-17T14:46:51.081Z
1978.48
2026-09-17T14:47:09.815Z
1976.19
2026-09-17T14:47:13.418Z
1975.32
2026-09-17T14:47:15.572Z
1976.85
2026-09-17T14:47:18.990Z
1973.94
2026-09-17T14:47:21.703Z
1965.57
2026-09-17T14:47:25.249Z
1959.31
2026-09-17T14:47:28.087Z
1955.65
2026-09-17T14:47:30.418Z
1954.85
2026-09-17T14:47:34.836Z
1985.51
2026-09-17T14:47:57.013Z
1987.08
2026-09-17T14:48:01.946Z
1984.43
2026-09-17T14:48:15.144Z
1981.87
2026-09-17T14:48:19.136Z
1976.89
2026-09-17T14:48:24.154Z
1973.47
2026-09-17T14:48:26.951Z
1970.92
2026-09-17T14:48:30.534Z
1970.18
2026-09-17T14:48:37.593Z
1971.36
2026-09-17T14:48:40.345Z
1966.96
2026-09-17T14:48:43.895Z
1964.55
2026-09-17T14:48:46.645Z
1966.95
2026-09-17T14:48:55.400Z
1967.67
2026-09-17T14:48:57.467Z
1968.99
2026-09-17T14:48:59.974Z
1965.83
2026-09-17T14:49:05.593Z
1967.89
2026-09-17T14:49:09.459Z
1972.68
2026-09-17T14:49:14.054Z
1979.95
2026-09-17T14:49:28.010Z
1978.6
2026-09-17T14:49:30.063Z
1977.04
2026-09-17T14:49:31.652Z
1972.32
2026-09-17T14:49:40.184Z
1968.26
2026-09-17T14:49:43.422Z
1966.06
2026-09-17T14:49:46.278Z
1959.74
2026-09-17T14:49:57.595Z
1960.69
2026-09-17T14:50:00.540Z
1967.96
2026-09-17T14:50:09.829Z
1969.03
2026-09-17T14:50:18.077Z
1970.63
2026-09-17T14:50:22.912Z
1972.85
2026-09-17T14:50:25.075Z
1973.36
2026-09-17T14:50:28.173Z
1968.17
2026-09-17T14:50:45.293Z
1967.31
2026-09-17T14:51:03.965Z
1964.41
2026-09-17T14:51:24.753Z
1956.46
2026-09-17T14:51:35.511Z
1954.49
2026-09-17T14:51:38.030Z
1957.84
2026-09-17T14:51:43.750Z
1965.43
2026-09-17T14:51:58.281Z
1953.31
2026-09-17T14:52:18.904Z
1954.72
2026-09-17T14:52:23.958Z
1954.28
2026-09-17T14:52:31.723Z
1951.86
2026-09-17T14:52:40.000Z
1951.07
2026-09-17T14:52:44.637Z
1949.42
2026-09-17T14:52:49.461Z
1949.46
2026-09-17T14:52:57.705Z
1950.43
2026-09-17T14:53:07.828Z
1947.49
2026-09-17T14:53:21.266Z
1936.47
2026-09-17T14:53:55.216Z
1932.48
2026-09-17T14:53:58.396Z
1934.18
2026-09-17T14:54:02.330Z
1938.56
2026-09-17T14:54:08.601Z
1942.37
2026-09-17T14:54:15.805Z
1944.79
2026-09-17T14:54:21.236Z
1944.71
2026-09-17T14:54:26.079Z
1942.69
2026-09-17T14:54:33.767Z
1941.91
2026-09-17T14:54:39.624Z
1933.79
2026-09-17T14:54:50.088Z
1933.1
2026-09-17T14:54:57.343Z
1925.56
2026-09-17T14:55:04.829Z
1930.27
2026-09-17T14:55:10.692Z
1930.69
2026-09-17T14:55:14.337Z
1926.72
2026-09-17T14:55:23.189Z
1927.81
2026-09-17T14:55:25.931Z
1928.41
2026-09-17T14:55:27.795Z
1926.63
2026-09-17T14:55:36.099Z
1924.56
2026-09-17T14:55:40.237Z
1924.25
2026-09-17T14:55:45.385Z
1923.56
2026-09-17T14:55:54.666Z
1930.01
2026-09-17T14:55:59.824Z
1932.47
2026-09-17T14:56:02.234Z
1931.19
2026-09-17T14:56:06.392Z
1922.38
2026-09-17T14:56:20.426Z
1925.28
2026-09-17T14:56:26.650Z
1916.59
2026-09-17T14:56:40.839Z
1921.05
2026-09-17T14:57:01.049Z
1923.25
2026-09-17T14:57:10.506Z
1918.11
2026-09-17T14:57:23.474Z
1917.18
2026-09-17T14:57:32.307Z
1918.1
2026-09-17T14:57:52.912Z
1916.31
2026-09-17T14:57:58.917Z
1919.2
2026-09-17T14:58:07.717Z
1908.6
2026-09-17T14:58:26.379Z
1905.49
2026-09-17T14:58:30.642Z
1903.54
2026-09-17T14:58:34.888Z
1901.4
2026-09-17T14:58:38.060Z
1899.57
2026-09-17T14:58:40.710Z
1898.68
2026-09-17T14:58:42.535Z
1898.47
2026-09-17T14:58:44.522Z
1905.15
2026-09-17T14:59:08.092Z
1906.01
2026-09-17T14:59:13.261Z
1910.05
2026-09-17T14:59:28.269Z
1908.58
2026-09-17T14:59:30.775Z
1903.3
2026-09-17T14:59:36.884Z
1895.51
2026-09-17T14:59:47.106Z
1894.58
2026-09-17T14:59:48.994Z
1894.61
2026-09-17T14:59:51.263Z
1896.92
2026-09-17T14:59:55.369Z
1895.55
2026-09-17T14:59:58.202Z
1891.84
2026-09-17T15:00:02.874Z
1890.88
2026-09-17T15:00:04.540Z
1890.54
2026-09-17T15:00:06.389Z
1892.31
2026-09-17T15:00:09.670Z
1897.93
2026-09-17T15:00:17.477Z
1899.33
2026-09-17T15:00:20.034Z
1901.39
2026-09-17T15:00:23.010Z
1903.53
2026-09-17T15:00:30.801Z
1900.73
2026-09-17T15:00:55.995Z
1900.57
2026-09-17T15:01:00.381Z
1904.96
2026-09-17T15:01:05.987Z
1905.6
2026-09-17T15:01:11.711Z
1896.17
2026-09-17T15:01:23.533Z
1895.21
2026-09-17T15:01:26.486Z
1897.68
2026-09-17T15:01:30.073Z
1904.42
2026-09-17T15:01:35.129Z
1907.51
2026-09-17T15:01:43.368Z
1903.06
2026-09-17T15:02:25.928Z
1901.91
2026-09-17T15:02:41.906Z
1901.47
2026-09-17T15:02:43.701Z
1901.2
2026-09-17T15:02:45.556Z
1898.68
2026-09-17T15:02:48.314Z
1897.99
2026-09-17T15:02:51.032Z
1898.28
2026-09-17T15:02:56.643Z
1904.62
2026-09-17T15:03:03.990Z
1907.64
2026-09-17T15:03:07.865Z
1908.5
2026-09-17T15:03:11.533Z
1905.93
2026-09-17T15:03:25.151Z
1902.46
2026-09-17T15:03:52.183Z
1898.98
2026-09-17T15:03:53.372Z
1898.92
2026-09-17T15:03:55.355Z
1898.86
2026-09-17T15:03:58.070Z
1896.63
2026-09-17T15:04:05.056Z
1886.65
2026-09-17T15:04:25.894Z
1886.65
2026-09-17T15:04:25.894Z
1883.98
2026-09-17T15:04:34.279Z
1885
2026-09-17T15:04:40.791Z
1883.05
2026-09-17T15:04:44.553Z
1872.81
2026-09-17T15:04:53.297Z
1870.57
2026-09-17T15:04:55.774Z
1856.71
2026-09-17T15:05:04.839Z
1849.82
2026-09-17T15:05:13.571Z
1845.4
2026-09-17T15:05:19.664Z
1845.74
2026-09-17T15:05:24.856Z
1845.15
2026-09-17T15:05:27.325Z
1843.61
2026-09-17T15:05:33.926Z
1838.64
2026-09-17T15:05:41.999Z
1830.63
2026-09-17T15:05:51.578Z
1829.39
2026-09-17T15:05:56.768Z
1828.43
2026-09-17T15:06:00.832Z
1827.87
2026-09-17T15:06:05.919Z
1826.64
2026-09-17T15:06:08.111Z
1824.92
2026-09-17T15:06:09.982Z
1823.59
2026-09-17T15:06:13.148Z
1822.62
2026-09-17T15:06:17.511Z
1820.48
2026-09-17T15:06:19.451Z
1817.38
2026-09-17T15:06:25.154Z
1810.4
2026-09-17T15:06:34.488Z
1806.56
2026-09-17T15:06:41.422Z
1803.9
2026-09-17T15:06:44.849Z
1800.74
2026-09-17T15:06:48.228Z
1797.94
2026-09-17T15:06:51.055Z
1796.91
2026-09-17T15:06:52.131Z
1796.1
2026-09-17T15:06:53.327Z
1795.89
2026-09-17T15:06:55.410Z
1793.87
2026-09-17T15:07:01.741Z
1791.03
2026-09-17T15:07:04.777Z
1789.72
2026-09-17T15:07:05.487Z
1786.9
2026-09-17T15:07:07.096Z
1786.28
2026-09-17T15:07:09.650Z
1782.04
2026-09-17T15:07:17.879Z
1778.56
2026-09-17T15:07:27.058Z
1777.42
2026-09-17T15:07:32.367Z
1776.79
2026-09-17T15:07:36.617Z
1772.1
2026-09-17T15:07:44.290Z
1766.52
2026-09-17T15:07:53.551Z
1764.07
2026-09-17T15:07:57.154Z
1763.26
2026-09-17T15:08:01.343Z
1759.87
2026-09-17T15:08:04.783Z
1749.05
2026-09-17T15:08:15.087Z
1742.97
2026-09-17T15:08:22.462Z
1740.89
2026-09-17T15:08:27.683Z
1741.6
2026-09-17T15:08:33.914Z
1740.99
2026-09-17T15:08:36.026Z
1739.35
2026-09-17T15:08:37.431Z
1736.67
2026-09-17T15:08:42.777Z
1735.56
2026-09-17T15:08:59.020Z
1734.01
2026-09-17T15:09:01.540Z
1727.94
2026-09-17T15:09:08.437Z
1725.3
2026-09-17T15:09:16.226Z
1723.6
2026-09-17T15:09:20.911Z
1720.7
2026-09-17T15:09:37.549Z
1719.81
2026-09-17T15:09:42.513Z
1714.88
2026-09-17T15:09:56.826Z
1709.7
2026-09-17T15:10:10.521Z
1709.46
2026-09-17T15:10:13.259Z
1706.99
2026-09-17T15:10:16.889Z
1705.32
2026-09-17T15:10:18.936Z
1703.5
2026-09-17T15:10:26.068Z
1697.64
2026-09-17T15:10:36.203Z
1692.04
2026-09-17T15:10:50.008Z
1690.8
2026-09-17T15:10:59.086Z
1689.36
2026-09-17T15:11:03.983Z
1684.14
2026-09-17T15:11:25.982Z
1680.92
2026-09-17T15:11:35.098Z
1676.31
2026-09-17T15:11:50.810Z
1668.65
2026-09-17T15:12:05.222Z
1653.73
2026-09-17T15:12:25.965Z
1650.78
2026-09-17T15:12:32.868Z
1648.33
2026-09-17T15:12:42.077Z
1647.32
2026-09-17T15:12:45.669Z
1645.85
2026-09-17T15:12:47.957Z
1644.21
2026-09-17T15:12:49.830Z
1638.65
2026-09-17T15:12:57.652Z
1635.04
2026-09-17T15:13:04.422Z
1626.27
2026-09-17T15:13:18.425Z
1623.81
2026-09-17T15:13:26.190Z
1621.94
2026-09-17T15:13:29.279Z
1617.13
2026-09-17T15:13:38.821Z
1617.13
2026-09-17T15:13:38.821Z
1615.64
2026-09-17T15:13:41.463Z
1613.45
2026-09-17T15:13:45.629Z
1610.11
2026-09-17T15:13:53.968Z
1606.23
2026-09-17T15:14:02.141Z
1605.76
2026-09-17T15:14:10.511Z
1605.3
2026-09-17T15:14:10.836Z
1602.46
2026-09-17T15:14:24.931Z
1602.8
2026-09-17T15:14:33.084Z
1589.25
2026-09-17T15:15:05.618Z
1583.06
2026-09-17T15:15:23.258Z
1579.07
2026-09-17T15:15:40.478Z
1575.88
2026-09-17T15:15:55.227Z
1573.58
2026-09-17T15:16:04.341Z
1572.14
2026-09-17T15:16:05.635Z
1569.13
2026-09-17T15:16:07.770Z
1566.93
2026-09-17T15:16:09.655Z
1565.78
2026-09-17T15:16:10.860Z
1564.95
2026-09-17T15:16:18.034Z
1566.56
2026-09-17T15:16:32.251Z
1566.14
2026-09-17T15:16:35.817Z
1564.3
2026-09-17T15:16:46.659Z
1562.2
2026-09-17T15:16:48.720Z
1560.19
2026-09-17T15:16:50.364Z
1558.07
2026-09-17T15:16:52.606Z
1552.59
2026-09-17T15:17:08.626Z
1548.68
2026-09-17T15:17:15.420Z
1543.41
2026-09-17T15:17:32.044Z
1543.04
2026-09-17T15:17:38.570Z
1541.7
2026-09-17T15:17:45.314Z
1529.95
2026-09-17T15:18:12.811Z
1529.89
2026-09-17T15:18:18.448Z
1528.78
2026-09-17T15:18:21.327Z
1526.5
2026-09-17T15:18:24.131Z
1525.06
2026-09-17T15:18:27.359Z
1519.4
2026-09-17T15:18:45.266Z
1517.42
2026-09-17T15:18:50.823Z
1515.68
2026-09-17T15:18:53.903Z
1511.54
2026-09-17T15:18:56.851Z
1508.87
2026-09-17T15:18:57.857Z
1507.46
2026-09-17T15:18:58.375Z
1505.86
2026-09-17T15:19:03.663Z
1503.08
2026-09-17T15:19:07.002Z
1503.96
2026-09-17T15:19:09.443Z
1503.2
2026-09-17T15:19:10.342Z
1500.56
2026-09-17T15:19:11.154Z
1496.97
2026-09-17T15:19:11.865Z
1495.27
2026-09-17T15:19:12.604Z
1495.08
2026-09-17T15:19:14.304Z
1481.94
2026-09-17T15:19:21.655Z
1483.94
2026-09-17T15:19:22.769Z
1490.01
2026-09-17T15:19:24.774Z
1491.08
2026-09-17T15:19:25.271Z
1490.35
2026-09-17T15:19:25.962Z
1486.24
2026-09-17T15:19:27.052Z
1479.07
2026-09-17T15:19:28.558Z
1475.2
2026-09-17T15:19:29.631Z
1472.73
2026-09-17T15:19:30.777Z
1472.48
2026-09-17T15:19:32.644Z
1465.78
2026-09-17T15:19:38.927Z
1464.46
2026-09-17T15:19:39.580Z
1462.73
2026-09-17T15:19:40.001Z
1460.09
2026-09-17T15:19:40.472Z
1458.57
2026-09-17T15:19:40.802Z
1457.25
2026-09-17T15:19:41.329Z
1454.05
2026-09-17T15:19:46.079Z
1450.64
2026-09-17T15:19:46.697Z
1448.6
2026-09-17T15:19:46.926Z
1446.78
2026-09-17T15:19:47.318Z
1441.85
2026-09-17T15:19:49.940Z
1433.89
2026-09-17T15:19:58.718Z
1432.6
2026-09-17T15:19:59.181Z
1431.3
2026-09-17T15:19:59.920Z
1430.49
2026-09-17T15:20:00.567Z
1428.68
2026-09-17T15:20:04.179Z
1427.16
2026-09-17T15:20:04.588Z
1423.62
2026-09-17T15:20:05.029Z
1422.09
2026-09-17T15:20:05.825Z
1419.85
2026-09-17T15:20:06.288Z
1413.28
2026-09-17T15:20:08.097Z
1412.33
2026-09-17T15:20:09.237Z
1414.02
2026-09-17T15:20:10.029Z
1415.49
2026-09-17T15:20:11.527Z
1411.12
2026-09-17T15:20:12.704Z
1409.02
2026-09-17T15:20:13.340Z
1406.54
2026-09-17T15:20:14.233Z
1408.93
2026-09-17T15:20:17.149Z
1409.75
2026-09-17T15:20:18.006Z
1402.83
2026-09-17T15:20:19.938Z
1398.39
2026-09-17T15:20:21.517Z
1401.73
2026-09-17T15:20:23.064Z
1398.1
2026-09-17T15:20:23.566Z
1389.69
2026-09-17T15:20:24.548Z
1386.83
2026-09-17T15:20:25.278Z
1387.29
2026-09-17T15:20:25.937Z
1388.84
2026-09-17T15:20:26.334Z
1391.94
2026-09-17T15:20:26.788Z
1398.78
2026-09-17T15:20:27.900Z
1387.99
2026-09-17T15:20:29.418Z
1387.44
2026-09-17T15:20:29.922Z
1388.27
2026-09-17T15:20:30.397Z
1392.51
2026-09-17T15:20:31.236Z
1393.42
2026-09-17T15:20:31.579Z
1393
2026-09-17T15:20:31.852Z
1389.82
2026-09-17T15:20:32.356Z
1379.27
2026-09-17T15:20:34.569Z
1372.22
2026-09-17T15:20:35.749Z
1368.34
2026-09-17T15:20:37.181Z
1370.46
2026-09-17T15:20:37.695Z
1370.68
2026-09-17T15:20:37.957Z
1367.08
2026-09-17T15:20:40.219Z
1366.22
2026-09-17T15:20:40.801Z
1354.21
2026-09-17T15:20:44.932Z
1348.97
2026-09-17T15:20:46.493Z
1344.29
2026-09-17T15:20:47.033Z
1338.39
2026-09-17T15:20:48.243Z
1338.33
2026-09-17T15:20:48.695Z
1337.78
2026-09-17T15:20:48.997Z
1336.09
2026-09-17T15:20:49.219Z
1333.98
2026-09-17T15:20:49.444Z
1331.68
2026-09-17T15:20:49.683Z
1334.19
2026-09-17T15:20:52.493Z
1331.57
2026-09-17T15:20:53.570Z
1327.15
2026-09-17T15:20:54.297Z
1326.06
2026-09-17T15:20:54.688Z
1326.78
2026-09-17T15:20:55.045Z
1333.26
2026-09-17T15:20:56.100Z
1331.48
2026-09-17T15:20:56.577Z
1319.02
2026-09-17T15:20:57.509Z
1309.95
2026-09-17T15:20:58.212Z
1307.13
2026-09-17T15:20:58.629Z
1307.16
2026-09-17T15:20:58.856Z
1307.91
2026-09-17T15:20:59.128Z
1308.88
2026-09-17T15:20:59.381Z
1317.29
2026-09-17T15:21:00.162Z
1323.33
2026-09-17T15:21:00.687Z
1324.18
2026-09-17T15:21:01.299Z
1320.27
2026-09-17T15:21:01.890Z
1317.32
2026-09-17T15:21:02.339Z
1309.39
2026-09-17T15:21:02.841Z
1303.46
2026-09-17T15:21:03.210Z
1298.61
2026-09-17T15:21:03.565Z
1292.5
2026-09-17T15:21:04.551Z
1292.08
2026-09-17T15:21:04.573Z
1291.81
2026-09-17T15:21:05.146Z
1291.13
2026-09-17T15:21:05.638Z
1286.04
2026-09-17T15:21:08.208Z
1285.38
2026-09-17T15:21:09.071Z
1284.68
2026-09-17T15:21:10.282Z
1284.03
2026-09-17T15:21:11.016Z
1284.86
2026-09-17T15:21:12.038Z
1284.4
2026-09-17T15:21:12.643Z
1272.47
2026-09-17T15:21:16.440Z
1272.22
2026-09-17T15:21:16.904Z
1273.13
2026-09-17T15:21:17.474Z
1272.93
2026-09-17T15:21:18.050Z
1272.61
2026-09-17T15:21:18.360Z
1271.81
2026-09-17T15:21:19.375Z
1272.76
2026-09-17T15:21:19.893Z
1273.35
2026-09-17T15:21:20.303Z
1275.88
2026-09-17T15:21:21.407Z
1276.55
2026-09-17T15:21:21.868Z
1274.85
2026-09-17T15:21:22.409Z
1269.74
2026-09-17T15:21:25.199Z
1269.83
2026-09-17T15:21:25.558Z
1269.23
2026-09-17T15:21:25.981Z
1266.18
2026-09-17T15:21:27.992Z
1265.86
2026-09-17T15:21:28.612Z
1266.48
2026-09-17T15:21:29.195Z
1266.6
2026-09-17T15:21:29.802Z
1255.13
2026-09-17T15:21:32.771Z
1255.76
2026-09-17T15:21:33.551Z
1255.38
2026-09-17T15:21:34.292Z
1254.48
2026-09-17T15:21:36.183Z
1263.07
2026-09-17T15:21:38.868Z
1269.98
2026-09-17T15:21:40.048Z
1272.58
2026-09-17T15:21:40.703Z
1273.29
2026-09-17T15:21:41.222Z
1292.91
2026-09-17T15:21:43.527Z
1287.76
2026-09-17T15:21:44.550Z
1280.05
2026-09-17T15:21:45.937Z
1282.72
2026-09-17T15:21:47.024Z
1285.66
2026-09-17T15:21:48.085Z
1254.5
2026-09-17T15:21:49.308Z
1250.13
2026-09-17T15:21:50.262Z
1254.59
2026-09-17T15:21:51.110Z
1278.07
2026-09-17T15:21:52.449Z
1282
2026-09-17T15:21:53.351Z
1272.59
2026-09-17T15:21:55.615Z
1252.56
2026-09-17T15:21:57.732Z
1252.33
2026-09-17T15:21:58.745Z
1250.23
2026-09-17T15:21:59.615Z
1247.87
2026-09-17T15:22:00.517Z
1251.33
2026-09-17T15:22:01.529Z
1260.07
2026-09-17T15:22:03.297Z
1257.04
2026-09-17T15:22:04.019Z
1263.37
2026-09-17T15:22:04.854Z
1268.55
2026-09-17T15:22:06.814Z
1266.42
2026-09-17T15:22:08.308Z
1266.11
2026-09-17T15:22:08.631Z
1271.62
2026-09-17T15:22:10.540Z
1267.45
2026-09-17T15:22:11.932Z
1258.06
2026-09-17T15:22:12.638Z
1234.57
2026-09-17T15:22:13.765Z
1213.67
2026-09-17T15:22:15.266Z
1214.71
2026-09-17T15:22:16.786Z
1216.57
2026-09-17T15:22:17.452Z
1217.78
2026-09-17T15:22:18.251Z
1223.33
2026-09-17T15:22:22.830Z
1225.7
2026-09-17T15:22:24.204Z
1226.96
2026-09-17T15:22:24.759Z
1227.65
2026-09-17T15:22:25.365Z
1221.82
2026-09-17T15:22:27.213Z
1217.8
2026-09-17T15:22:27.843Z
1216.53
2026-09-17T15:22:28.661Z
1216.08
2026-09-17T15:22:29.463Z
1217.17
2026-09-17T15:22:30.063Z
1220.68
2026-09-17T15:22:31.301Z
1223.59
2026-09-17T15:22:32.215Z
1232.79
2026-09-17T15:22:35.559Z
1223.41
2026-09-17T15:22:38.410Z
1218.1
2026-09-17T15:22:38.912Z
1217.95
2026-09-17T15:22:39.309Z
1218.76
2026-09-17T15:22:39.752Z
1219.61
2026-09-17T15:22:40.223Z
1220.28
2026-09-17T15:22:41.267Z
1219.04
2026-09-17T15:22:44.285Z
1222.62
2026-09-17T15:22:45.425Z
1229.54
2026-09-17T15:22:46.693Z
1231.55
2026-09-17T15:22:47.855Z
1230.16
2026-09-17T15:22:48.948Z
1221.97
2026-09-17T15:22:50.474Z
1222.91
2026-09-17T15:22:51.235Z
1222.89
2026-09-17T15:22:52.351Z
1227.08
2026-09-17T15:22:54.435Z
1220.13
2026-09-17T15:22:58.283Z
1219.56
2026-09-17T15:22:59.712Z
1222.45
2026-09-17T15:23:01.203Z
1217.96
2026-09-17T15:23:02.820Z
1203.78
2026-09-17T15:23:06.709Z
1201.63
2026-09-17T15:23:08.167Z
1200.2
2026-09-17T15:23:09.532Z
1201.96
2026-09-17T15:23:10.757Z
1196.52
2026-09-17T15:23:12.463Z
1201.44
2026-09-17T15:23:12.930Z
1210.38
2026-09-17T15:23:13.396Z
1237.83
2026-09-17T15:23:14.959Z
1242.18
2026-09-17T15:23:15.477Z
1245.98
2026-09-17T15:23:16.418Z
1246.78
2026-09-17T15:23:16.989Z
1251.1
2026-09-17T15:23:17.441Z
1260.56
2026-09-17T15:23:18.373Z
1264.89
2026-09-17T15:23:19.592Z
1267.53
2026-09-17T15:23:20.140Z
1263.92
2026-09-17T15:23:20.692Z
1247.63
2026-09-17T15:23:21.974Z
1249.2
2026-09-17T15:23:23.743Z
1230.53
2026-09-17T15:23:24.935Z
1227.74
2026-09-17T15:23:26.027Z
1245.09
2026-09-17T15:23:28.035Z
1258.93
2026-09-17T15:23:29.353Z
1258.85
2026-09-17T15:23:30.065Z
1256.4
2026-09-17T15:23:30.848Z
1251.79
2026-09-17T15:23:31.556Z
1234.4
2026-09-17T15:23:33.292Z
1227.8
2026-09-17T15:23:33.816Z
1221.78
2026-09-17T15:23:34.412Z
1214.94
2026-09-17T15:23:35.094Z
1212.13
2026-09-17T15:23:35.530Z
1210.24
2026-09-17T15:23:36.048Z
1211.05
2026-09-17T15:23:37.023Z
1216.59
2026-09-17T15:23:37.539Z
1233.69
2026-09-17T15:23:38.347Z
1251.38
2026-09-17T15:23:39.293Z
1257.58
2026-09-17T15:23:40.102Z
1258.79
2026-09-17T15:23:41.534Z
1259.52
2026-09-17T15:23:43.725Z
1257.7
2026-09-17T15:23:44.846Z
1254.38
2026-09-17T15:23:45.642Z
1252.77
2026-09-17T15:23:46.169Z
1252.27
2026-09-17T15:23:46.981Z
1255.11
2026-09-17T15:23:47.798Z
1258.24
2026-09-17T15:23:49.164Z
1260.76
2026-09-17T15:23:49.891Z
1266.64
2026-09-17T15:23:51.001Z
1271.74
2026-09-17T15:23:51.505Z
1281.54
2026-09-17T15:23:53.407Z
1296.51
2026-09-17T15:23:56.346Z
1305.73
2026-09-17T15:23:58.119Z
1316.15
2026-09-17T15:24:00.175Z
1314.05
2026-09-17T15:24:00.625Z
1289.83
2026-09-17T15:24:03.794Z
1276.77
2026-09-17T15:24:04.647Z
1274.16
2026-09-17T15:24:05.359Z
1280.06
2026-09-17T15:24:07.210Z
1272.44
2026-09-17T15:24:09.920Z
1273.7
2026-09-17T15:24:11.157Z
1275.73
2026-09-17T15:24:13.328Z
1280.19
2026-09-17T15:24:16.790Z
1281.47
2026-09-17T15:24:18.218Z
1281.11
2026-09-17T15:24:18.742Z
1279.09
2026-09-17T15:24:19.645Z
1278.53
2026-09-17T15:24:20.592Z
1278.17
2026-09-17T15:24:21.277Z
1282.14
2026-09-17T15:24:22.335Z
1285.42
2026-09-17T15:24:23.292Z
1285.56
2026-09-17T15:24:23.628Z
1283.31
2026-09-17T15:24:24.771Z
1284.5
2026-09-17T15:24:25.411Z
1285.96
2026-09-17T15:24:26.049Z
1287.34
2026-09-17T15:24:26.731Z
1285.43
2026-09-17T15:24:28.851Z
1283.35
2026-09-17T15:24:30.276Z
1284.84
2026-09-17T15:24:31.965Z
1282.77
2026-09-17T15:24:34.691Z
1281.9
2026-09-17T15:24:35.667Z
1283.1
2026-09-17T15:24:37.491Z
1285.16
2026-09-17T15:24:39.774Z
1286.19
2026-09-17T15:24:40.375Z
1292.16
2026-09-17T15:24:41.842Z
1291.86
2026-09-17T15:24:42.321Z
1291.01
2026-09-17T15:24:43.563Z
1291.87
2026-09-17T15:24:44.259Z
1291.85
2026-09-17T15:24:45.136Z
1291.51
2026-09-17T15:24:46.671Z
1290.99
2026-09-17T15:24:47.903Z
1296.25
2026-09-17T15:24:50.251Z
1303.72
2026-09-17T15:24:51.647Z
1304.29
2026-09-17T15:24:53.450Z
1304.46
2026-09-17T15:24:53.929Z
1304.23
2026-09-17T15:24:54.419Z
1306.18
2026-09-17T15:24:54.924Z
1313.4
2026-09-17T15:24:56.242Z
1313.83
2026-09-17T15:24:56.562Z
1311.98
2026-09-17T15:24:57.486Z
1307.34
2026-09-17T15:24:59.749Z
1306.15
2026-09-17T15:25:00.712Z
1304.51
2026-09-17T15:25:01.321Z
1298.09
2026-09-17T15:25:03.410Z
1296.6
2026-09-17T15:25:04.255Z
1295.78
2026-09-17T15:25:05.070Z
1299.83
2026-09-17T15:25:06.702Z
1302.21
2026-09-17T15:25:07.634Z
1302.03
2026-09-17T15:25:08.235Z
1302.61
2026-09-17T15:25:09.482Z
1299.16
2026-09-17T15:25:10.365Z
1287.32
2026-09-17T15:25:12.078Z
1277.18
2026-09-17T15:25:13.407Z
1275.32
2026-09-17T15:25:14.412Z
1278.68
2026-09-17T15:25:15.529Z
1282.32
2026-09-17T15:25:16.367Z
1286.59
2026-09-17T15:25:19.025Z
1286.34
2026-09-17T15:25:20.619Z
1284.64
2026-09-17T15:25:23.617Z
1285.02
2026-09-17T15:25:24.392Z
1286.24
2026-09-17T15:25:24.974Z
1286.77
2026-09-17T15:25:25.537Z
1286.38
2026-09-17T15:25:26.056Z
1286.45
2026-09-17T15:25:26.609Z
1286.86
2026-09-17T15:25:27.251Z
1287.14
2026-09-17T15:25:27.639Z
1293.56
2026-09-17T15:25:30.343Z
1298.9
2026-09-17T15:25:31.510Z
1300.13
2026-09-17T15:25:32.186Z
1299.21
2026-09-17T15:25:32.484Z
1297.31
2026-09-17T15:25:32.878Z
1292.25
2026-09-17T15:25:33.800Z
1279.75
2026-09-17T15:25:36.504Z
1276.75
2026-09-17T15:25:37.617Z
1276.33
2026-09-17T15:25:38.380Z
1278.95
2026-09-17T15:25:39.826Z
1280.4
2026-09-17T15:25:40.571Z
1283.81
2026-09-17T15:25:41.720Z
1283.63
2026-09-17T15:25:42.175Z
1277.72
2026-09-17T15:25:43.764Z
1274.86
2026-09-17T15:25:44.588Z
1271.27
2026-09-17T15:25:45.390Z
1273.16
2026-09-17T15:25:47.538Z
1275.81
2026-09-17T15:25:49.252Z
1273.9
2026-09-17T15:25:51.476Z
1272.92
2026-09-17T15:25:52.003Z
1272.13
2026-09-17T15:25:52.528Z
1272.63
2026-09-17T15:25:53.054Z
1276.34
2026-09-17T15:25:55.391Z
1278.15
2026-09-17T15:25:56.003Z
1279
2026-09-17T15:25:56.582Z
1277.52
2026-09-17T15:25:57.140Z
1273.13
2026-09-17T15:25:58.373Z
1270.57
2026-09-17T15:25:59.408Z
1266.49
2026-09-17T15:26:02.026Z
1265.86
2026-09-17T15:26:02.746Z
1265.17
2026-09-17T15:26:03.401Z
1258.76
2026-09-17T15:26:05.364Z
1256.62
2026-09-17T15:26:07.003Z
1254.1
2026-09-17T15:26:08.033Z
1258.21
2026-09-17T15:26:09.986Z
1257.09
2026-09-17T15:26:11.109Z
1256.89
2026-09-17T15:26:12.226Z
1255.15
2026-09-17T15:26:13.326Z
1252.12
2026-09-17T15:26:17.122Z
1253.36
2026-09-17T15:26:17.994Z
1252.19
2026-09-17T15:26:19.116Z
1251.53
2026-09-17T15:26:19.934Z
1249.5
2026-09-17T15:26:23.113Z
1243.22
2026-09-17T15:26:25.113Z
1242.17
2026-09-17T15:26:25.628Z
1245.56
2026-09-17T15:26:27.138Z
1246.83
2026-09-17T15:26:27.806Z
1246.23
2026-09-17T15:26:28.622Z
1246.13
2026-09-17T15:26:29.566Z
1245.49
2026-09-17T15:26:30.236Z
1243.57
2026-09-17T15:26:32.184Z
1243.54
2026-09-17T15:26:32.737Z
1240.28
2026-09-17T15:26:34.648Z
1239.2
2026-09-17T15:26:36.103Z
1240.94
2026-09-17T15:26:38.236Z
1241.14
2026-09-17T15:26:39.729Z
1241.03
2026-09-17T15:26:41.241Z
1241.93
2026-09-17T15:26:43.121Z
1243.38
2026-09-17T15:26:43.569Z
1244.96
2026-09-17T15:26:44.062Z
1246.51
2026-09-17T15:26:44.557Z
1250.32
2026-09-17T15:26:46.113Z
1252.37
2026-09-17T15:26:47.464Z
1252.54
2026-09-17T15:26:48.009Z
1252.9
2026-09-17T15:26:48.456Z
1253.03
2026-09-17T15:26:48.886Z
1252.29
2026-09-17T15:26:49.253Z
1248.4
2026-09-17T15:26:51.378Z
1247.67
2026-09-17T15:26:51.980Z
1245.63
2026-09-17T15:26:52.524Z
1243.55
2026-09-17T15:26:53.205Z
1240.1
2026-09-17T15:26:54.372Z
1241.86
2026-09-17T15:26:56.129Z
1235.67
2026-09-17T15:27:02.339Z
1217.48
2026-09-17T15:27:08.549Z
1216.18
2026-09-17T15:27:09.465Z
1214.67
2026-09-17T15:27:10.541Z
1209.33
2026-09-17T15:27:12.421Z
1205.94
2026-09-17T15:27:13.241Z
1204.09
2026-09-17T15:27:14.125Z
1197.78
2026-09-17T15:27:16.292Z
1194.02
2026-09-17T15:27:18.067Z
1190.25
2026-09-17T15:27:19.324Z
1188.46
2026-09-17T15:27:20.430Z
1188.04
2026-09-17T15:27:21.578Z
1186.52
2026-09-17T15:27:23.732Z
1186.1
2026-09-17T15:27:24.094Z
1186.11
2026-09-17T15:27:24.515Z
1184.16
2026-09-17T15:27:24.786Z
1182.26
2026-09-17T15:27:25.207Z
1180.51
2026-09-17T15:27:25.958Z
1177.64
2026-09-17T15:27:27.051Z
1174.8
2026-09-17T15:27:27.612Z
1173.08
2026-09-17T15:27:29.918Z
1173.64
2026-09-17T15:27:31.222Z
1174.52
2026-09-17T15:27:32.192Z
1176.16
2026-09-17T15:27:35.921Z
1177
2026-09-17T15:27:36.616Z
1176.29
2026-09-17T15:27:37.584Z
1164.75
2026-09-17T15:27:40.541Z
1168.95
2026-09-17T15:27:44.810Z
1168.59
2026-09-17T15:27:46.129Z
1159.55
2026-09-17T15:27:48.361Z
1148.32
2026-09-17T15:27:52.188Z
1146.24
2026-09-17T15:27:53.343Z
1145.28
2026-09-17T15:27:54.347Z
1147.12
2026-09-17T15:27:55.694Z
1154.32
2026-09-17T15:27:57.978Z
1154.19
2026-09-17T15:27:58.846Z
1143.73
2026-09-17T15:28:02.645Z
1133.1
2026-09-17T15:28:05.495Z
1129.29
2026-09-17T15:28:07.125Z
1130.47
2026-09-17T15:28:09.722Z
1124.07
2026-09-17T15:28:11.260Z
1123.92
2026-09-17T15:28:12.473Z
1126.6
2026-09-17T15:28:13.479Z
1126.48
2026-09-17T15:28:14.012Z
1116.79
2026-09-17T15:28:15.728Z
1115.52
2026-09-17T15:28:17.091Z
1117.6
2026-09-17T15:28:18.073Z
1121.27
2026-09-17T15:28:18.855Z
1124.81
2026-09-17T15:28:19.719Z
1104.81
2026-09-17T15:28:22.205Z
1100.16
2026-09-17T15:28:22.852Z
1098.27
2026-09-17T15:28:23.497Z
1097.32
2026-09-17T15:28:25.235Z
1100.5
2026-09-17T15:28:27.007Z
1102.04
2026-09-17T15:28:28.604Z
1093.2
2026-09-17T15:28:30.324Z
1091.62
2026-09-17T15:28:31.356Z
1093.75
2026-09-17T15:28:32.740Z
1084.64
2026-09-17T15:28:35.323Z
1081.86
2026-09-17T15:28:35.867Z
1081.55
2026-09-17T15:28:36.154Z
1084.07
2026-09-17T15:28:36.686Z
1090.8
2026-09-17T15:28:37.957Z
1090.17
2026-09-17T15:28:38.963Z
1086.44
2026-09-17T15:28:39.905Z
1084.04
2026-09-17T15:28:40.454Z
1082.61
2026-09-17T15:28:40.962Z
1081.04
2026-09-17T15:28:41.619Z
1072.04
2026-09-17T15:28:43.633Z
1069.7
2026-09-17T15:28:45.154Z
1070.8
2026-09-17T15:28:45.748Z
1059.68
2026-09-17T15:28:52.363Z
1052.57
2026-09-17T15:28:56.499Z
1050.18
2026-09-17T15:28:58.868Z
1035.92
2026-09-17T15:29:01.290Z
1032
2026-09-17T15:29:01.948Z
1031.81
2026-09-17T15:29:02.317Z
1032.68
2026-09-17T15:29:02.717Z
1034.64
2026-09-17T15:29:03.077Z
1037.01
2026-09-17T15:29:04.528Z
1036.33
2026-09-17T15:29:05.563Z
1028.98
2026-09-17T15:29:11.408Z
1021.42
2026-09-17T15:29:13.519Z
1014.24
2026-09-17T15:29:15.372Z
1005.23
2026-09-17T15:29:16.245Z
1000.41
2026-09-17T15:29:17.188Z
1001.06
2026-09-17T15:29:20.059Z
1006.87
2026-09-17T15:29:22.500Z
1010.02
2026-09-17T15:29:23.481Z
1005.44
2026-09-17T15:29:24.077Z
998.24
2026-09-17T15:29:24.576Z
989.74
2026-09-17T15:29:25.843Z
976.94
2026-09-17T15:29:28.413Z
975.39
2026-09-17T15:29:29.547Z
970.33
2026-09-17T15:29:32.810Z
971.62
2026-09-17T15:29:33.909Z
978.13
2026-09-17T15:29:35.629Z
978.81
2026-09-17T15:29:36.674Z
973.59
2026-09-17T15:29:38.215Z
969.03
2026-09-17T15:29:38.862Z
960.58
2026-09-17T15:29:40.481Z
960.3
2026-09-17T15:29:41.418Z
962
2026-09-17T15:29:42.138Z
962.75
2026-09-17T15:29:42.694Z
962.79
2026-09-17T15:29:43.250Z
960.83
2026-09-17T15:29:43.821Z
957.53
2026-09-17T15:29:46.722Z
958.38
2026-09-17T15:29:47.542Z
959.02
2026-09-17T15:29:49.930Z
938.64
2026-09-17T15:29:52.014Z
930.46
2026-09-17T15:29:53.955Z
927.12
2026-09-17T15:29:54.613Z
923.46
2026-09-17T15:29:55.133Z
921.38
2026-09-17T15:29:55.753Z
926.36
2026-09-17T15:29:56.814Z
934.74
2026-09-17T15:29:59.555Z
920.74
2026-09-17T15:30:04.775Z
930.01
2026-09-17T15:30:06.544Z
935.45
2026-09-17T15:30:07.229Z
917.94
2026-09-17T15:30:09.635Z
914.97
2026-09-17T15:30:10.621Z
914.9
2026-09-17T15:30:11.524Z
918.16
2026-09-17T15:30:13.365Z
920.81
2026-09-17T15:30:14.933Z
922.81
2026-09-17T15:30:16.633Z
921.3
2026-09-17T15:30:19.658Z
916.48
2026-09-17T15:30:20.839Z
914.68
2026-09-17T15:30:23.622Z
924.15
2026-09-17T15:30:25.384Z
925.07
2026-09-17T15:30:27.030Z
917.86
2026-09-17T15:30:28.179Z
917.43
2026-09-17T15:30:29.287Z
918.75
2026-09-17T15:30:30.817Z
910.4
2026-09-17T15:30:32.276Z
911.02
2026-09-17T15:30:33.343Z
915.24
2026-09-17T15:30:34.626Z
911.01
2026-09-17T15:30:36.713Z
906.38
2026-09-17T15:30:37.711Z
902
2026-09-17T15:30:38.553Z
898.51
2026-09-17T15:30:39.516Z
898.62
2026-09-17T15:30:40.246Z
899.5
2026-09-17T15:30:41.880Z
912.29
2026-09-17T15:30:43.535Z
919.76
2026-09-17T15:30:44.773Z
927.06
2026-09-17T15:30:45.972Z
929.02
2026-09-17T15:30:49.479Z
924.9
2026-09-17T15:30:50.330Z
922.91
2026-09-17T15:30:51.013Z
912.56
2026-09-17T15:30:53.348Z
902.15
2026-09-17T15:30:54.287Z
896.06
2026-09-17T15:30:55.269Z
896.86
2026-09-17T15:30:56.045Z
896.76
2026-09-17T15:30:56.748Z
903.61
2026-09-17T15:30:57.914Z
915.46
2026-09-17T15:30:59.294Z
914.09
2026-09-17T15:31:00.977Z
916.54
2026-09-17T15:31:02.807Z
918.06
2026-09-17T15:31:03.260Z
917.04
2026-09-17T15:31:04.099Z
911.11
2026-09-17T15:31:05.621Z
907.09
2026-09-17T15:31:06.786Z
902.07
2026-09-17T15:31:07.741Z
907.43
2026-09-17T15:31:08.666Z
912.01
2026-09-17T15:31:09.325Z
910.18
2026-09-17T15:31:10.199Z
908.48
2026-09-17T15:31:11.042Z
908.63
2026-09-17T15:31:12.266Z
908.53
2026-09-17T15:31:13.267Z
898.35
2026-09-17T15:31:15.173Z
901.03
2026-09-17T15:31:17.392Z
902.48
2026-09-17T15:31:19.322Z
903.63
2026-09-17T15:31:20.339Z
903.74
2026-09-17T15:31:21.811Z
905.66
2026-09-17T15:31:23.757Z
908.71
2026-09-17T15:31:25.081Z
909.4
2026-09-17T15:31:27.325Z
905.4
2026-09-17T15:31:28.392Z
905.72
2026-09-17T15:31:29.616Z
903
2026-09-17T15:31:32.412Z
899.81
2026-09-17T15:31:36.039Z
904.11
2026-09-17T15:31:39.454Z
904.4
2026-09-17T15:31:39.906Z
902.9
2026-09-17T15:31:40.418Z
898.38
2026-09-17T15:31:41.524Z
903.92
2026-09-17T15:31:43.128Z
906.24
2026-09-17T15:31:43.717Z
907.93
2026-09-17T15:31:44.335Z
904.35
2026-09-17T15:31:45.700Z
893.77
2026-09-17T15:31:49.766Z
893.07
2026-09-17T15:31:50.981Z
893.37
2026-09-17T15:31:52.652Z
898.05
2026-09-17T15:31:55.019Z
890.19
2026-09-17T15:31:59.718Z
894.79
2026-09-17T15:32:03.299Z
879.96
2026-09-17T15:32:06.586Z
872.42
2026-09-17T15:32:12.366Z
876.13
2026-09-17T15:32:13.375Z
871.81
2026-09-17T15:32:17.025Z
870.69
2026-09-17T15:32:17.889Z
869.63
2026-09-17T15:32:18.735Z
870.79
2026-09-17T15:32:20.087Z
863.7
2026-09-17T15:32:25.227Z
863.57
2026-09-17T15:32:27.321Z
861.26
2026-09-17T15:32:29.235Z
852.96
2026-09-17T15:32:31.367Z
855.64
2026-09-17T15:32:33.513Z
855.7
2026-09-17T15:32:35.871Z
853.08
2026-09-17T15:32:38.735Z
853.45
2026-09-17T15:32:40.460Z
851.77
2026-09-17T15:32:42.783Z
852.87
2026-09-17T15:32:44.462Z
853.65
2026-09-17T15:32:45.996Z
854.5
2026-09-17T15:32:48.119Z
864.35
2026-09-17T15:32:51.415Z
868.83
2026-09-17T15:32:55.201Z
871.6
2026-09-17T15:32:57.146Z
866.69
2026-09-17T15:33:02.617Z
861.76
2026-09-17T15:33:04.171Z
860
2026-09-17T15:33:05.658Z
856.85
2026-09-17T15:33:07.098Z
849.68
2026-09-17T15:33:11.300Z
849.37
2026-09-17T15:33:12.212Z
849.79
2026-09-17T15:33:12.861Z
849.97
2026-09-17T15:33:13.407Z
847.63
2026-09-17T15:33:16.191Z
845.11
2026-09-17T15:33:18.217Z
844.22
2026-09-17T15:33:20.931Z
842.32
2026-09-17T15:33:23.048Z
839.3
2026-09-17T15:33:25.675Z
831.14
2026-09-17T15:33:29.127Z
830.73
2026-09-17T15:33:29.910Z
829.14
2026-09-17T15:33:31.924Z
828.05
2026-09-17T15:33:32.674Z
826.21
2026-09-17T15:33:33.868Z
819.5
2026-09-17T15:33:38.536Z
812.7
2026-09-17T15:33:47.910Z
814.69
2026-09-17T15:33:49.349Z
815.95
2026-09-17T15:33:50.894Z
814.84
2026-09-17T15:33:53.422Z
814.07
2026-09-17T15:33:57.841Z
813.56
2026-09-17T15:33:57.887Z
815.46
2026-09-17T15:33:58.612Z
815.87
2026-09-17T15:33:58.897Z
817.16
2026-09-17T15:33:59.547Z
815.21
2026-09-17T15:34:07.077Z
813.65
2026-09-17T15:34:08.072Z
819.86
2026-09-17T15:34:12.477Z
816.35
2026-09-17T15:34:15.732Z
814.8
2026-09-17T15:34:16.993Z
816.05
2026-09-17T15:34:20.236Z
816.85
2026-09-17T15:34:22.044Z
814.23
2026-09-17T15:34:24.642Z
811.94
2026-09-17T15:34:26.278Z
810.76
2026-09-17T15:34:27.797Z
812.74
2026-09-17T15:34:36.441Z
814.5
2026-09-17T15:34:38.483Z
814.22
2026-09-17T15:34:39.256Z
812.98
2026-09-17T15:34:40.676Z
810.88
2026-09-17T15:34:41.684Z
808.04
2026-09-17T15:34:42.987Z
806.13
2026-09-17T15:34:44.700Z
805.83
2026-09-17T15:34:45.351Z
805.32
2026-09-17T15:34:46.084Z
804.08
2026-09-17T15:34:47.584Z
805.98
2026-09-17T15:34:52.561Z
808.6
2026-09-17T15:34:58.707Z
804.66
2026-09-17T15:35:05.142Z
802.97
2026-09-17T15:35:06.253Z
803.76
2026-09-17T15:35:11.497Z
801.82
2026-09-17T15:35:14.149Z
806.75
2026-09-17T15:35:19.439Z
811.18
2026-09-17T15:35:21.597Z
812.22
2026-09-17T15:35:22.576Z
811.46
2026-09-17T15:35:26.260Z
807.78
2026-09-17T15:35:33.464Z
803.71
2026-09-17T15:35:35.740Z
809.79
2026-09-17T15:35:41.106Z
807.95
2026-09-17T15:35:44.081Z
808.8
2026-09-17T15:35:45.882Z
808.32
2026-09-17T15:35:47.737Z
800.64
2026-09-17T15:36:03.196Z
799.09
2026-09-17T15:36:05.621Z
791.83
2026-09-17T15:36:09.148Z
789.92
2026-09-17T15:36:10.459Z
787.86
2026-09-17T15:36:12.623Z
785.22
2026-09-17T15:36:15.291Z
785.3
2026-09-17T15:36:15.950Z
786.1
2026-09-17T15:36:17.185Z
791.71
2026-09-17T15:36:21.610Z
793.58
2026-09-17T15:36:23.356Z
793.23
2026-09-17T15:36:24.158Z
783
2026-09-17T15:36:30.210Z
781.09
2026-09-17T15:36:31.555Z
780
2026-09-17T15:36:32.557Z
780.3
2026-09-17T15:36:34.000Z
783.03
2026-09-17T15:36:37.625Z
782.73
2026-09-17T15:36:41.644Z
783.55
2026-09-17T15:36:43.766Z
786.71
2026-09-17T15:36:47.020Z
790.07
2026-09-17T15:36:50.508Z
785.48
2026-09-17T15:36:57.452Z
785.12
2026-09-17T15:37:15.479Z
782.94
2026-09-17T15:37:26.084Z
782.42
2026-09-17T15:37:28.833Z
783.36
2026-09-17T15:37:41.113Z
788.38
2026-09-17T15:37:43.989Z
788.81
2026-09-17T15:37:46.632Z
782.65
2026-09-17T15:37:48.931Z
771.39
2026-09-17T15:37:54.872Z
775.74
2026-09-17T15:37:57.442Z
774.38
2026-09-17T15:38:00.184Z
769.68
2026-09-17T15:38:14.182Z
767.04
2026-09-17T15:38:18.908Z
767.76
2026-09-17T15:38:23.039Z
767.71
2026-09-17T15:38:25.847Z
766.76
2026-09-17T15:38:28.875Z
766.95
2026-09-17T15:38:32.137Z
768.52
2026-09-17T15:38:34.645Z
766.27
2026-09-17T15:38:36.884Z
764.58
2026-09-17T15:38:38.482Z
763.8
2026-09-17T15:38:40.558Z
760.47
2026-09-17T15:38:47.468Z
758.05
2026-09-17T15:38:49.406Z
763.07
2026-09-17T15:38:52.837Z
765.55
2026-09-17T15:38:57.486Z
768.5
2026-09-17T15:39:01.397Z
765.16
2026-09-17T15:39:04.058Z
762.39
2026-09-17T15:39:07.030Z
761.81
2026-09-17T15:39:07.681Z
761.19
2026-09-17T15:39:08.323Z
758.99
2026-09-17T15:39:09.555Z
756.57
2026-09-17T15:39:11.579Z
756.58
2026-09-17T15:39:12.407Z
760.61
2026-09-17T15:39:18.021Z
761.11
2026-09-17T15:39:20.286Z
760.79
2026-09-17T15:39:21.126Z
751.58
2026-09-17T15:39:27.240Z
750.84
2026-09-17T15:39:32.836Z
748.28
2026-09-17T15:40:00.012Z
749
2026-09-17T15:40:01.193Z
749.95
2026-09-17T15:40:07.648Z
745.12
2026-09-17T15:40:10.856Z
741.35
2026-09-17T15:40:16.336Z
739.85
2026-09-17T15:40:18.818Z
739.37
2026-09-17T15:40:23.375Z
740.39
2026-09-17T15:40:25.070Z
741.06
2026-09-17T15:40:26.251Z
742.97
2026-09-17T15:40:27.125Z
745.83
2026-09-17T15:40:29.190Z
748.77
2026-09-17T15:40:32.214Z
750.02
2026-09-17T15:40:33.344Z
750.84
2026-09-17T15:40:34.337Z
751.51
2026-09-17T15:40:35.205Z
745.56
2026-09-17T15:40:38.211Z
743.86
2026-09-17T15:40:38.727Z
743.19
2026-09-17T15:40:38.776Z